Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.89	46.70	44.84	46.44	7,024	-0.60(-1.27%)
Apr 01, 2026	46.71	48.16	46.52	47.04	10,143	+1.04(+2.27%)
Mar 31, 2026	44.49	46.03	44.30	45.99	8,303	+1.85(+4.19%)
Mar 30, 2026	45.51	45.51	43.91	44.14	12,382	-1.36(-2.99%)
Mar 27, 2026	46.16	46.20	45.33	45.50	12,925	-0.47(-1.02%)
Mar 26, 2026	47.07	47.15	45.97	45.97	13,069	-2.18(-4.52%)
Mar 25, 2026	48.20	48.65	48.11	48.15	14,514	+0.14(+0.29%)
Mar 24, 2026	47.84	48.48	47.75	48.01	24,481	-1.32(-2.69%)
Mar 23, 2026	48.75	49.69	48.69	49.33	14,716	+1.35(+2.81%)
Mar 20, 2026	49.44	49.49	47.74	47.99	21,621	-2.90(-5.69%)
Mar 19, 2026	49.73	50.91	49.34	50.88	15,273	-0.03(-0.05%)
Mar 18, 2026	51.84	51.84	50.91	50.91	19,469	-1.03(-1.98%)
Mar 17, 2026	51.88	52.10	51.50	51.94	8,453	+0.42(+0.81%)
Mar 16, 2026	51.23	51.61	51.13	51.52	11,090	+0.93(+1.83%)
Mar 13, 2026	51.83	51.91	50.53	50.59	8,938	-0.66(-1.28%)
Mar 12, 2026	52.44	52.44	51.19	51.25	16,049	-2.75(-5.09%)
Mar 11, 2026	53.62	54.27	53.51	54.00	10,925	+0.35(+0.65%)
Mar 10, 2026	53.61	54.86	53.52	53.65	17,154	-0.12(-0.22%)
Mar 09, 2026	51.44	53.99	51.23	53.77	33,589	+0.34(+0.64%)
Mar 06, 2026	52.91	53.99	52.70	53.43	23,269	-0.56(-1.05%)
Mar 05, 2026	54.61	54.61	52.51	53.99	40,633	+0.57(+1.07%)
Mar 04, 2026	52.72	53.56	52.00	53.42	28,322	-0.15(-0.27%)
Mar 03, 2026	54.04	54.36	52.59	53.57	46,439	-3.85(-6.71%)
Mar 02, 2026	56.28	57.67	55.19	57.42	33,944	-0.93(-1.59%)
Feb 27, 2026	58.26	58.37	57.44	58.35	20,136	-0.22(-0.38%)
Feb 26, 2026	59.44	59.44	58.08	58.57	22,284	-1.52(-2.53%)
Feb 25, 2026	59.50	60.27	59.29	60.09	30,811	+1.58(+2.70%)
Feb 24, 2026	57.40	58.57	57.24	58.51	14,017	+0.90(+1.56%)
Feb 23, 2026	58.60	58.60	56.34	57.61	32,888	-1.29(-2.19%)
Feb 20, 2026	58.45	59.02	58.27	58.90	23,459	+0.19(+0.32%)
Feb 19, 2026	58.00	58.72	57.48	58.71	25,826	+0.14(+0.24%)
Feb 18, 2026	57.82	58.95	57.42	58.57	26,731	+0.62(+1.07%)
Feb 17, 2026	58.10	58.38	57.18	57.95	28,416	-0.63(-1.08%)
Feb 13, 2026	56.77	58.58	56.76	58.58	34,439	+1.82(+3.20%)
Feb 12, 2026	57.89	57.89	56.45	56.76	32,858	-1.68(-2.87%)
Feb 11, 2026	58.33	58.44	57.30	58.44	27,563	-0.57(-0.97%)
Feb 10, 2026	59.31	59.37	58.72	59.01	22,269	+0.14(+0.24%)
Feb 09, 2026	58.06	58.87	56.97	58.87	26,748	+2.36(+4.18%)
Feb 06, 2026	54.69	56.59	54.69	56.51	20,972	+2.12(+3.90%)
Feb 05, 2026	54.90	54.90	54.06	54.39	9,683	-0.69(-1.25%)
Feb 04, 2026	56.55	56.55	54.49	55.08	27,571	-1.93(-3.39%)
Feb 03, 2026	56.72	57.37	56.14	57.01	19,458	+1.12(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.