Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				21.32	0	+0.00(+0.00%)
Mar 23, 2026	21.30	21.32	21.30	21.32	1,410	-0.00(-0.02%)
Mar 20, 2026	21.34	21.34	21.31	21.32	1,322	+0.02(+0.07%)
Mar 19, 2026	21.30	21.32	21.30	21.31	12,041	-0.01(-0.02%)
Mar 18, 2026	21.33	21.33	21.30	21.32	98,684	+0.00(+0.00%)
Mar 17, 2026	21.30	21.32	21.30	21.32	211,376	+0.01(+0.05%)
Mar 16, 2026	21.30	21.32	21.30	21.30	827,331	-0.00(-0.02%)
Mar 13, 2026	21.29	21.31	21.29	21.31	889,157	+0.00(+0.00%)
Mar 12, 2026	21.28	21.32	21.28	21.31	1,414,549	+0.00(+0.00%)
Mar 11, 2026	21.27	21.31	21.27	21.31	2,525	-0.01(-0.02%)
Mar 10, 2026	21.30	21.32	21.27	21.32	7,152	-0.01(-0.03%)
Mar 09, 2026	21.10	21.32	21.10	21.32	2,750	+0.01(+0.06%)
Mar 06, 2026	21.21	21.32	21.21	21.31	911	-0.18(-0.84%)
Mar 05, 2026	21.56	21.60	21.49	21.49	360	-0.21(-0.95%)
Mar 04, 2026	21.53	21.70	21.53	21.70	233	+0.09(+0.42%)
Mar 03, 2026	21.41	21.60	21.41	21.60	3,741	-0.19(-0.88%)
Mar 02, 2026	21.56	21.80	21.53	21.80	19,363	+0.14(+0.62%)
Feb 27, 2026	21.69	21.69	21.63	21.66	31,670	-0.02(-0.09%)
Feb 26, 2026	21.57	21.68	21.57	21.68	1,101	-0.03(-0.14%)
Feb 25, 2026	21.56	21.71	21.56	21.71	321	-0.01(-0.05%)
Feb 24, 2026	21.68	21.72	21.68	21.72	471	+0.15(+0.69%)
Feb 23, 2026	21.63	21.63	21.50	21.57	412	-0.08(-0.38%)
Feb 20, 2026	21.66	21.66	21.66	21.66	154	-0.02(-0.12%)
Feb 19, 2026	21.66	21.68	21.63	21.68	309	-0.04(-0.18%)
Feb 18, 2026	21.69	21.75	21.66	21.72	21,765	+0.11(+0.52%)
Feb 17, 2026	21.70	21.70	21.61	21.61	2,030	-0.08(-0.38%)
Feb 13, 2026	21.65	21.69	21.65	21.69	114	+0.15(+0.70%)
Feb 12, 2026	21.60	21.60	21.50	21.54	11,038	-0.26(-1.18%)
Feb 11, 2026	21.67	21.80	21.67	21.80	5,565	+0.16(+0.75%)
Feb 10, 2026	21.58	21.64	21.58	21.64	111	+0.01(+0.04%)
Feb 09, 2026	21.48	21.63	21.47	21.63	2,451	+0.06(+0.27%)
Feb 06, 2026	21.41	21.57	21.41	21.57	546	+0.38(+1.79%)
Feb 05, 2026	21.30	21.30	21.14	21.19	13,278	-0.24(-1.13%)
Feb 04, 2026	21.31	21.43	21.31	21.43	138	+0.12(+0.54%)
Feb 03, 2026	21.19	21.32	21.19	21.32	1,113	+0.06(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.