Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.50	29.48	26.71	29.19	1,771,221	+3.07(+11.73%)
Feb 05, 2026	26.70	27.45	26.04	26.12	1,468,838	-1.68(-6.06%)
Feb 04, 2026	29.98	30.20	26.15	27.81	1,980,210	-2.08(-6.96%)
Feb 03, 2026	28.45	30.30	28.16	29.89	1,589,644	+2.18(+7.87%)
Feb 02, 2026	29.05	29.44	27.66	27.71	1,715,964	-1.68(-5.73%)
Jan 30, 2026	31.20	32.61	28.75	29.39	2,992,389	-2.71(-8.46%)
Jan 29, 2026	34.01	34.11	30.15	32.11	2,547,978	-2.44(-7.06%)
Jan 28, 2026	35.25	35.48	33.10	34.55	4,063,126	-0.53(-1.51%)
Jan 27, 2026	32.60	36.11	32.00	35.08	1,770,540	+2.29(+6.98%)
Jan 26, 2026	33.90	34.75	32.30	32.79	1,455,732	-1.94(-5.59%)
Jan 23, 2026	35.54	36.30	33.84	34.73	1,427,105	-1.36(-3.77%)
Jan 22, 2026	35.36	37.01	34.76	36.09	1,503,625	+1.33(+3.83%)
Jan 21, 2026	35.94	38.50	32.20	34.76	3,841,728	+0.90(+2.66%)
Jan 20, 2026	33.63	35.33	33.50	33.86	1,738,080	-1.81(-5.07%)
Jan 16, 2026	33.26	36.46	32.63	35.67	2,029,449	+2.29(+6.86%)
Jan 15, 2026	34.54	35.85	33.26	33.38	1,769,124	-0.99(-2.88%)
Jan 14, 2026	32.10	35.15	31.25	34.37	1,665,064	+1.95(+6.01%)
Jan 13, 2026	33.91	34.25	32.00	32.42	1,105,583	-1.04(-3.11%)
Jan 12, 2026	31.74	33.58	31.09	33.46	1,589,851	+1.45(+4.53%)
Jan 09, 2026	35.11	35.90	31.78	32.01	3,541,570	-1.04(-3.15%)
Jan 08, 2026	30.78	33.30	30.33	33.05	1,757,201	+1.69(+5.39%)
Jan 07, 2026	31.20	32.65	30.75	31.36	1,824,067	-0.56(-1.75%)
Jan 06, 2026	32.19	32.44	29.93	31.92	2,471,581	+0.97(+3.13%)
Jan 05, 2026	28.99	31.63	28.00	30.95	3,122,803	+3.34(+12.10%)
Jan 02, 2026	25.15	27.61	23.88	27.61	2,626,051	+3.60(+14.99%)
Dec 31, 2025	24.20	24.88	23.61	24.01	2,446,936	-0.88(-3.54%)
Dec 30, 2025	26.00	26.24	24.69	24.89	3,023,649	-1.53(-5.79%)
Dec 29, 2025	27.70	28.70	26.23	26.42	2,949,728	-2.07(-7.27%)
Dec 26, 2025	29.76	29.79	28.04	28.49	1,970,741	-1.81(-5.97%)
Dec 24, 2025	31.30	31.41	29.32	30.30	2,096,119	-1.45(-4.57%)
Dec 23, 2025	32.66	33.60	31.70	31.75	1,968,693	-1.23(-3.73%)
Dec 22, 2025	33.92	33.98	32.17	32.98	1,472,988	-0.05(-0.15%)
Dec 19, 2025	31.00	33.41	30.66	33.03	4,186,250	+2.80(+9.26%)
Dec 18, 2025	30.98	32.35	30.02	30.23	1,650,543	+0.24(+0.80%)
Dec 17, 2025	32.38	32.95	29.75	29.99	1,644,237	-2.32(-7.18%)
Dec 16, 2025	30.80	32.72	30.44	32.31	1,119,667	+0.96(+3.06%)
Dec 15, 2025	35.68	35.88	31.27	31.35	1,906,842	-4.06(-11.47%)
Dec 12, 2025	38.81	38.86	34.64	35.41	1,533,717	-3.45(-8.88%)
Dec 11, 2025	35.80	39.87	34.20	38.86	2,131,264	+2.40(+6.58%)
Dec 10, 2025	35.50	37.04	34.80	36.46	1,512,749	+0.27(+0.75%)
Dec 09, 2025	35.25	36.52	34.85	36.19	913,925	+0.42(+1.17%)
Dec 08, 2025	37.02	37.88	35.03	35.77	1,098,402	+0.01(+0.03%)
Dec 05, 2025	35.56	36.50	34.60	35.76	1,527,399	-0.81(-2.21%)
Dec 04, 2025	33.71	37.30	33.38	36.57	2,347,798	+2.68(+7.91%)
Dec 03, 2025	32.33	33.99	31.69	33.89	1,080,484	+0.99(+3.01%)
Dec 02, 2025	32.10	34.39	32.07	32.90	1,635,302	+1.37(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.