Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.54	33.70	33.54	33.70	843	+0.75(+2.27%)
Feb 05, 2026	32.85	33.18	32.85	32.95	3,306	-0.46(-1.38%)
Feb 04, 2026	33.83	33.83	33.09	33.41	2,237	-0.52(-1.53%)
Feb 03, 2026	33.70	33.93	33.70	33.93	1,393	-0.63(-1.84%)
Feb 02, 2026	34.61	34.61	34.57	34.57	576	+0.14(+0.40%)
Jan 30, 2026	34.76	34.76	34.43	34.43	642	-0.52(-1.47%)
Jan 29, 2026	34.83	34.94	34.83	34.94	583	-0.01(-0.03%)
Jan 28, 2026	34.95	34.95	34.95	34.95	487	-0.01(-0.03%)
Jan 27, 2026	34.97	34.97	34.97	34.97	28	+0.25(+0.72%)
Jan 26, 2026	34.68	34.81	34.68	34.72	387	+0.12(+0.36%)
Jan 23, 2026	34.59	34.59	34.59	34.59	100	-0.16(-0.46%)
Jan 22, 2026	34.77	34.83	34.75	34.75	1,151	+0.22(+0.63%)
Jan 21, 2026	34.47	34.54	34.47	34.54	252	+0.46(+1.35%)
Jan 20, 2026	34.26	34.46	34.03	34.08	1,026	-0.75(-2.15%)
Jan 16, 2026	34.83	34.83	34.83	34.83	100	+0.12(+0.35%)
Jan 15, 2026	34.70	34.70	34.70	34.70	22	+0.12(+0.34%)
Jan 14, 2026	34.53	34.59	34.39	34.59	465	-0.30(-0.86%)
Jan 13, 2026	34.89	34.89	34.89	34.89	128	-0.17(-0.49%)
Jan 12, 2026	35.06	35.06	35.06	35.06	119	-0.01(-0.03%)
Jan 09, 2026	35.06	35.06	35.06	35.06	168	+0.57(+1.65%)
Jan 08, 2026	34.74	34.74	34.42	34.49	476	-0.16(-0.46%)
Jan 07, 2026	34.93	34.93	34.66	34.66	2,140	-0.03(-0.09%)
Jan 06, 2026	34.56	34.68	34.56	34.68	719	+0.33(+0.97%)
Jan 05, 2026	34.42	34.42	34.35	34.35	760	+0.42(+1.25%)
Jan 02, 2026	34.00	34.00	33.84	33.93	743	+0.33(+0.98%)
Dec 31, 2025	33.55	33.99	33.55	33.60	2,838	-0.32(-0.94%)
Dec 30, 2025	34.00	34.00	33.92	33.92	428	+0.01(+0.03%)
Dec 29, 2025	33.86	33.91	33.83	33.91	1,041	-0.13(-0.38%)
Dec 26, 2025	34.02	34.04	34.02	34.04	667	+0.02(+0.06%)
Dec 24, 2025	34.02	34.02	34.02	34.02	100	+0.07(+0.22%)
Dec 23, 2025	33.85	33.95	33.85	33.95	2,310	+0.18(+0.55%)
Dec 22, 2025	33.76	33.76	33.76	33.76	207	+0.26(+0.77%)
Dec 19, 2025	33.48	33.53	33.48	33.50	314	+0.32(+0.98%)
Dec 18, 2025	33.31	33.31	33.12	33.18	757	+0.55(+1.69%)
Dec 17, 2025	32.63	32.63	32.63	32.63	85	-0.63(-1.90%)
Dec 16, 2025	33.26	33.26	33.26	33.26	177	-0.05(-0.15%)
Dec 15, 2025	33.31	33.31	33.31	33.31	91	-0.21(-0.62%)
Dec 12, 2025	33.68	33.68	33.52	33.52	437	-0.67(-1.96%)
Dec 11, 2025	34.19	34.19	34.19	34.19	155	+0.03(+0.08%)
Dec 10, 2025	34.16	34.16	34.16	34.16	286	+0.14(+0.40%)
Dec 09, 2025	34.02	34.02	34.02	34.02	45	-0.20(-0.59%)
Dec 08, 2025	34.22	34.23	34.22	34.23	669	-0.04(-0.11%)
Dec 05, 2025	34.23	34.27	34.23	34.27	615	+0.11(+0.32%)
Dec 04, 2025	34.11	34.16	34.11	34.16	124	-0.10(-0.29%)
Dec 03, 2025	34.09	34.26	34.09	34.26	906	+0.10(+0.28%)
Dec 02, 2025	34.16	34.16	34.16	34.16	21	+0.19(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.