Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.490 | 9.490 | 9.250 | 9.390 | 166,679 | +0.00(+0.00%) |
Jul 02, 2025 | 9.250 | 9.578 | 9.230 | 9.390 | 325,448 | +0.11(+1.19%) |
Jul 01, 2025 | 9.030 | 9.320 | 8.950 | 9.280 | 260,049 | +0.20(+2.20%) |
Jun 30, 2025 | 8.760 | 9.155 | 8.703 | 9.080 | 279,485 | +0.42(+4.85%) |
Jun 27, 2025 | 8.620 | 8.770 | 8.560 | 8.660 | 661,449 | +0.00(+0.00%) |
Jun 26, 2025 | 8.590 | 8.695 | 8.510 | 8.660 | 164,012 | +0.15(+1.76%) |
Jun 25, 2025 | 8.730 | 8.928 | 8.505 | 8.510 | 165,664 | -0.20(-2.30%) |
Jun 24, 2025 | 8.510 | 8.775 | 8.490 | 8.710 | 200,434 | +0.34(+4.06%) |
Jun 23, 2025 | 8.330 | 8.540 | 8.230 | 8.370 | 194,228 | +0.01(+0.12%) |
Jun 20, 2025 | 8.530 | 8.830 | 8.350 | 8.360 | 596,669 | -0.01(-0.12%) |
Jun 18, 2025 | 8.480 | 8.540 | 8.350 | 8.370 | 159,845 | -0.03(-0.36%) |
Jun 17, 2025 | 8.520 | 8.700 | 8.360 | 8.400 | 259,175 | -0.37(-4.22%) |
Jun 16, 2025 | 8.310 | 8.780 | 8.270 | 8.770 | 322,578 | +0.60(+7.34%) |
Jun 13, 2025 | 8.510 | 8.600 | 8.165 | 8.170 | 287,589 | -0.48(-5.55%) |
Jun 12, 2025 | 8.740 | 8.870 | 8.630 | 8.650 | 170,158 | -0.17(-1.93%) |
Jun 11, 2025 | 8.970 | 9.030 | 8.750 | 8.820 | 219,863 | -0.07(-0.79%) |
Jun 10, 2025 | 8.780 | 9.035 | 8.690 | 8.890 | 230,265 | +0.27(+3.13%) |
Jun 09, 2025 | 8.870 | 9.000 | 8.610 | 8.620 | 249,772 | -0.12(-1.37%) |
Jun 06, 2025 | 8.880 | 9.130 | 8.670 | 8.740 | 388,723 | -0.04(-0.46%) |
Jun 05, 2025 | 8.950 | 9.130 | 8.700 | 8.780 | 293,275 | -0.12(-1.35%) |
Jun 04, 2025 | 8.980 | 9.105 | 8.890 | 8.900 | 136,997 | -0.08(-0.89%) |
Jun 03, 2025 | 8.820 | 9.010 | 8.600 | 8.980 | 199,640 | +0.27(+3.10%) |
Jun 02, 2025 | 9.090 | 9.180 | 8.640 | 8.710 | 432,119 | -0.08(-0.91%) |
May 30, 2025 | 9.040 | 9.040 | 8.600 | 8.790 | 219,156 | -0.31(-3.41%) |
May 29, 2025 | 9.170 | 9.305 | 9.020 | 9.100 | 200,779 | +0.03(+0.33%) |
May 28, 2025 | 9.010 | 9.130 | 8.890 | 9.070 | 340,221 | +0.05(+0.55%) |
May 27, 2025 | 8.740 | 9.040 | 8.680 | 9.020 | 397,445 | +0.36(+4.16%) |
May 23, 2025 | 8.550 | 8.710 | 8.310 | 8.660 | 273,815 | -0.20(-2.26%) |
May 22, 2025 | 8.720 | 8.970 | 8.620 | 8.860 | 249,234 | +0.17(+1.96%) |
May 21, 2025 | 8.740 | 8.900 | 8.600 | 8.690 | 328,315 | -0.16(-1.81%) |
May 20, 2025 | 8.690 | 8.870 | 8.550 | 8.850 | 227,992 | +0.10(+1.14%) |
May 19, 2025 | 8.700 | 8.775 | 8.580 | 8.750 | 431,341 | -0.22(-2.45%) |
May 16, 2025 | 8.850 | 9.010 | 8.800 | 8.970 | 453,531 | +0.09(+1.01%) |
May 15, 2025 | 8.350 | 9.160 | 8.320 | 8.880 | 891,135 | +0.83(+10.31%) |
May 14, 2025 | 8.590 | 9.097 | 7.825 | 8.050 | 1,241,819 | -1.80(-18.27%) |
May 13, 2025 | 9.600 | 10.04 | 9.565 | 9.850 | 463,812 | +0.30(+3.14%) |
May 12, 2025 | 9.150 | 9.570 | 9.070 | 9.550 | 356,566 | +0.43(+4.71%) |
May 09, 2025 | 9.330 | 9.520 | 9.120 | 9.120 | 276,679 | -0.22(-2.36%) |
May 08, 2025 | 9.360 | 9.485 | 9.215 | 9.340 | 228,953 | +0.08(+0.86%) |
May 07, 2025 | 9.180 | 9.340 | 9.000 | 9.260 | 346,164 | +0.07(+0.76%) |
May 06, 2025 | 9.480 | 9.525 | 8.740 | 9.190 | 393,456 | -0.41(-4.27%) |
May 05, 2025 | 9.490 | 9.720 | 9.430 | 9.600 | 370,943 | -0.02(-0.21%) |
May 02, 2025 | 9.340 | 9.750 | 9.340 | 9.620 | 422,138 | +0.39(+4.23%) |