Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	27.25	27.25	26.77	26.82	22,224	-0.37(-1.35%)
May 06, 2026	26.92	27.23	26.92	27.18	25,544	+0.26(+0.97%)
May 05, 2026	26.85	27.08	26.85	26.92	25,576	+0.16(+0.58%)
May 04, 2026	26.87	27.01	26.72	26.77	36,130	-0.20(-0.75%)
May 01, 2026	27.16	27.17	26.92	26.97	30,334	-0.14(-0.52%)
Apr 30, 2026	26.96	27.13	26.70	27.11	13,032	+0.39(+1.44%)
Apr 29, 2026	26.71	26.84	26.59	26.72	38,392	-0.12(-0.43%)
Apr 28, 2026	27.01	27.01	26.73	26.84	29,602	-0.58(-2.11%)
Apr 27, 2026	27.43	27.43	27.27	27.42	20,750	-0.13(-0.47%)
Apr 24, 2026	27.41	27.68	27.41	27.55	8,702	+0.15(+0.54%)
Apr 23, 2026	27.32	27.51	27.32	27.40	20,663	+0.11(+0.39%)
Apr 22, 2026	27.28	27.32	27.19	27.29	15,304	+0.10(+0.37%)
Apr 21, 2026	27.55	27.55	27.17	27.19	16,587	-0.22(-0.80%)
Apr 20, 2026	27.36	27.45	27.35	27.41	30,675	-0.03(-0.11%)
Apr 17, 2026	27.23	27.50	27.23	27.44	13,682	+0.56(+2.10%)
Apr 16, 2026	26.82	26.98	26.82	26.88	13,289	+0.02(+0.06%)
Apr 15, 2026	26.71	26.86	26.64	26.86	6,151	-0.26(-0.96%)
Apr 14, 2026	26.90	27.15	26.90	27.12	35,566	+0.22(+0.82%)
Apr 13, 2026	26.49	26.93	26.49	26.90	20,384	+0.27(+1.01%)
Apr 10, 2026	26.67	26.77	26.62	26.63	27,164	-0.08(-0.32%)
Apr 09, 2026	26.36	26.80	26.36	26.72	57,011	+0.32(+1.21%)
Apr 08, 2026	26.07	26.40	26.07	26.40	32,273	+1.20(+4.78%)
Apr 07, 2026	25.00	25.21	24.90	25.19	12,249	+0.11(+0.43%)
Apr 06, 2026	24.91	25.09	24.91	25.09	27,761	+0.15(+0.60%)
Apr 02, 2026	24.96	24.96	24.44	24.94	15,714	-0.09(-0.37%)
Apr 01, 2026	24.97	25.21	24.97	25.03	24,662	+0.38(+1.56%)
Mar 31, 2026	23.94	24.68	23.94	24.65	11,521	+0.70(+2.94%)
Mar 30, 2026	24.15	24.24	23.89	23.94	23,593	-0.23(-0.93%)
Mar 27, 2026	24.50	24.50	24.17	24.17	9,416	-0.39(-1.59%)
Mar 26, 2026	24.95	24.96	24.56	24.56	20,136	-0.58(-2.31%)
Mar 25, 2026	25.29	25.29	25.03	25.14	6,703	+0.09(+0.36%)
Mar 24, 2026	24.88	25.16	24.88	25.05	9,339	-0.13(-0.51%)
Mar 23, 2026	25.38	25.52	25.15	25.18	4,220	+0.23(+0.93%)
Mar 20, 2026	25.33	25.33	24.83	24.95	8,327	-0.36(-1.41%)
Mar 19, 2026	25.01	25.33	25.00	25.30	46,215	+0.05(+0.20%)
Mar 18, 2026	25.43	25.51	25.25	25.25	8,575	-0.35(-1.36%)
Mar 17, 2026	25.81	25.81	25.60	25.60	11,432	-0.03(-0.12%)
Mar 16, 2026	25.41	25.80	25.41	25.63	30,778	+0.23(+0.89%)
Mar 13, 2026	25.76	25.76	25.38	25.41	16,535	-0.03(-0.13%)
Mar 12, 2026	25.68	25.78	25.42	25.44	29,554	-0.46(-1.79%)
Mar 11, 2026	25.87	25.96	25.80	25.90	9,524	-0.02(-0.07%)
Mar 10, 2026	26.08	26.20	25.87	25.92	39,081	-0.23(-0.88%)
Mar 09, 2026	25.50	26.15	25.39	26.15	41,416	+0.40(+1.54%)
Mar 06, 2026	26.17	26.17	25.75	25.75	22,715	-0.42(-1.60%)
Mar 05, 2026	26.29	26.41	25.94	26.17	12,263	-0.31(-1.18%)
Mar 04, 2026	26.32	26.55	26.31	26.49	20,266	+0.14(+0.52%)
Mar 03, 2026	26.01	26.41	26.00	26.35	54,083	-0.31(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.