Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2025 | 26.46 | 26.60 | 26.41 | 26.44 | 58,985 | -0.05(-0.19%) |
Sep 15, 2025 | 26.51 | 26.68 | 26.48 | 26.49 | 48,409 | -0.06(-0.23%) |
Sep 12, 2025 | 26.50 | 26.88 | 26.50 | 26.55 | 40,828 | -0.35(-1.30%) |
Sep 11, 2025 | 26.52 | 26.94 | 26.52 | 26.90 | 66,372 | +0.38(+1.43%) |
Sep 10, 2025 | 26.45 | 26.73 | 26.45 | 26.52 | 79,939 | +0.20(+0.76%) |
Sep 09, 2025 | 26.26 | 26.33 | 26.18 | 26.32 | 74,335 | +0.08(+0.30%) |
Sep 08, 2025 | 26.01 | 26.25 | 26.01 | 26.24 | 116,371 | +0.17(+0.65%) |
Sep 05, 2025 | 26.09 | 26.23 | 25.91 | 26.07 | 94,942 | -0.02(-0.08%) |
Sep 04, 2025 | 25.90 | 26.10 | 25.90 | 26.09 | 620,772 | +0.16(+0.62%) |
Sep 03, 2025 | 25.79 | 25.95 | 25.75 | 25.93 | 123,624 | +0.06(+0.23%) |
Sep 02, 2025 | 25.62 | 25.99 | 25.62 | 25.87 | 225,204 | -0.26(-1.00%) |
Aug 29, 2025 | 25.80 | 26.17 | 25.80 | 26.13 | 285,225 | +0.03(+0.11%) |
Aug 28, 2025 | 25.94 | 26.11 | 25.94 | 26.10 | 442,069 | +0.03(+0.12%) |
Aug 27, 2025 | 25.98 | 26.10 | 25.98 | 26.07 | 571,198 | -0.01(-0.04%) |
Aug 26, 2025 | 26.01 | 26.08 | 25.96 | 26.08 | 326,522 | +0.05(+0.19%) |
Aug 25, 2025 | 26.27 | 26.27 | 26.01 | 26.03 | 292,512 | -0.30(-1.15%) |
Aug 22, 2025 | 26.24 | 26.50 | 26.24 | 26.33 | 628,113 | +0.16(+0.62%) |
Aug 21, 2025 | 26.24 | 26.26 | 26.16 | 26.17 | 67,502 | -0.17(-0.65%) |
Aug 20, 2025 | 26.22 | 26.37 | 26.22 | 26.34 | 11,411 | +0.18(+0.71%) |
Aug 19, 2025 | 25.93 | 26.26 | 25.93 | 26.16 | 41,092 | +0.18(+0.71%) |
Aug 18, 2025 | 25.93 | 26.04 | 25.93 | 25.97 | 30,105 | -0.05(-0.19%) |
Aug 15, 2025 | 26.11 | 26.18 | 26.00 | 26.02 | 62,224 | -0.03(-0.13%) |
Aug 14, 2025 | 25.99 | 26.10 | 25.99 | 26.05 | 52,774 | -0.05(-0.18%) |
Aug 13, 2025 | 25.84 | 26.10 | 25.84 | 26.10 | 91,887 | +0.18(+0.68%) |
Aug 12, 2025 | 25.95 | 25.95 | 25.82 | 25.92 | 80,360 | -0.09(-0.36%) |
Aug 11, 2025 | 26.00 | 26.10 | 25.98 | 26.02 | 84,555 | -0.03(-0.12%) |
Aug 08, 2025 | 25.85 | 26.08 | 25.85 | 26.05 | 53,373 | +0.17(+0.66%) |
Aug 07, 2025 | 26.11 | 26.11 | 25.74 | 25.88 | 43,436 | -0.16(-0.61%) |
Aug 06, 2025 | 25.86 | 26.12 | 25.85 | 26.04 | 196,663 | +0.18(+0.72%) |
Aug 05, 2025 | 25.85 | 25.95 | 25.84 | 25.86 | 179,319 | -0.09(-0.37%) |
Aug 04, 2025 | 25.66 | 25.95 | 25.66 | 25.95 | 47,447 | +0.30(+1.17%) |
Aug 01, 2025 | 25.74 | 25.79 | 25.50 | 25.65 | 63,539 | -0.25(-0.97%) |
Jul 31, 2025 | 25.94 | 26.26 | 25.89 | 25.90 | 79,475 | -0.14(-0.53%) |
Jul 30, 2025 | 26.19 | 26.30 | 25.95 | 26.04 | 76,080 | -0.18(-0.67%) |
Jul 29, 2025 | 26.25 | 26.34 | 26.16 | 26.22 | 33,046 | -0.11(-0.42%) |
Jul 28, 2025 | 26.57 | 26.57 | 26.32 | 26.33 | 36,804 | -0.16(-0.60%) |
Jul 25, 2025 | 26.41 | 26.50 | 26.41 | 26.49 | 56,016 | +0.16(+0.62%) |
Jul 24, 2025 | 26.28 | 26.40 | 26.24 | 26.32 | 34,887 | +0.06(+0.23%) |
Jul 23, 2025 | 26.16 | 26.28 | 26.10 | 26.26 | 124,137 | +0.12(+0.47%) |
Jul 22, 2025 | 25.91 | 26.26 | 25.91 | 26.14 | 33,390 | +0.15(+0.58%) |
Jul 21, 2025 | 26.14 | 26.19 | 25.98 | 25.99 | 59,702 | -0.10(-0.38%) |
Jul 18, 2025 | 26.15 | 26.16 | 26.01 | 26.09 | 41,117 | -0.07(-0.27%) |
Jul 17, 2025 | 25.96 | 26.18 | 25.96 | 26.16 | 186,692 | +0.24(+0.93%) |
Jul 16, 2025 | 25.89 | 25.92 | 25.69 | 25.92 | 72,493 | +0.13(+0.50%) |
Jul 15, 2025 | 26.25 | 26.25 | 25.79 | 25.79 | 76,985 | -0.49(-1.86%) |
Jul 14, 2025 | 26.25 | 26.28 | 26.06 | 26.28 | 264,758 | +0.06(+0.23%) |
Jul 11, 2025 | 26.47 | 26.47 | 26.22 | 26.22 | 86,646 | -0.30(-1.13%) |
Jul 10, 2025 | 26.51 | 26.66 | 26.51 | 26.52 | 76,865 | -0.04(-0.15%) |
Jul 09, 2025 | 26.55 | 26.58 | 26.41 | 26.56 | 64,326 | +0.08(+0.30%) |
Jul 08, 2025 | 26.59 | 26.62 | 26.47 | 26.48 | 31,160 | -0.15(-0.56%) |
Jul 07, 2025 | 26.65 | 26.70 | 26.50 | 26.63 | 36,823 | -0.04(-0.15%) |
Jul 03, 2025 | 26.45 | 26.70 | 26.45 | 26.67 | 107,367 | +0.23(+0.87%) |
Jul 02, 2025 | 26.65 | 26.65 | 26.31 | 26.44 | 65,063 | -0.28(-1.05%) |