Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.0485 -0.0035 (-6.73%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0470 0.0539 0.0470 0.0520 376,868 +0.01(+22.35%)
Jun 13, 2025 0.0549 0.0549 0.0416 0.0425 2,892 -0.01(-15.00%)
Jun 12, 2025 0.0485 0.0525 0.0416 0.0500 6,532 +0.01(+20.19%)
Jun 11, 2025 0.0608 0.0654 0.0416 0.0416 22,443 -0.03(-38.46%)
Jun 10, 2025 0.0676 0.0676 0.0670 0.0676 18,708 +0.01(+11.74%)
Jun 09, 2025 0.0676 0.0676 0.0603 0.0605 3,578 +0.00(+0.50%)
Jun 06, 2025 0.0600 0.0678 0.0600 0.0602 1,300 -0.00(-0.66%)
Jun 05, 2025 0.0647 0.0688 0.0606 0.0606 44,796 -0.00(-4.87%)
Jun 04, 2025 0.0636 0.0686 0.0636 0.0637 3,359 +0.00(+4.26%)
Jun 03, 2025 0.0740 0.0740 0.0611 0.0611 12,100 -0.01(-11.45%)
Jun 02, 2025 0.0608 0.0706 0.0608 0.0690 14,985 +0.00(+6.32%)
May 30, 2025 0.0608 0.0649 0.0608 0.0649 5,109 +0.00(+6.74%)
May 29, 2025 0.0683 0.0687 0.0608 0.0608 10,538 +0.00(+0.00%)
May 28, 2025 0.0687 0.0687 0.0608 0.0608 5,109 +0.00(+0.33%)
May 27, 2025 0.0694 0.0694 0.0606 0.0606 6,340 -0.01(-12.68%)
May 23, 2025 0.0744 0.0744 0.0600 0.0694 20,420 +0.01(+15.67%)
May 22, 2025 0.0761 0.0764 0.0553 0.0600 12,144 +0.00(+5.45%)
May 21, 2025 0.0995 0.0995 0.0569 0.0569 7,380 +0.00(+0.18%)
May 20, 2025 0.0553 0.0890 0.0553 0.0568 47,491 -0.02(-22.19%)
May 19, 2025 0.0739 0.0899 0.0726 0.0730 5,850 -0.00(-1.08%)
May 15, 2025 0.0738 0 -0.01(-7.75%)
May 14, 2025 0.0526 0.0838 0.0461 0.0800 97,629 +0.03(+52.38%)
May 13, 2025 0.0480 0.0590 0.0480 0.0525 77,770 +0.00(+1.55%)
May 12, 2025 0.0533 0.0572 0.0451 0.0517 12,508 +0.00(+0.00%)
May 09, 2025 0.0584 0.0599 0.0440 0.0517 8,008 -0.00(-7.68%)
May 08, 2025 0.0568 0.0641 0.0550 0.0560 38,950 -0.00(-1.58%)
May 07, 2025 0.0569 0.0570 0.0510 0.0569 2,187 -0.00(-3.40%)
May 06, 2025 0.0649 0.0650 0.0492 0.0589 3,399 -0.00(-5.76%)
May 05, 2025 0.0505 0.0649 0.0505 0.0625 3,269 +0.01(+17.04%)
May 02, 2025 0.0780 0.0780 0.0431 0.0534 14,763 +0.01(+26.54%)
May 01, 2025 0.0422 0.0422 0.0422 0.0422 362 -0.01(-23.69%)
Apr 30, 2025 0.0551 0.0645 0.0450 0.0553 8,715 +0.00(+3.17%)
Apr 29, 2025 0.0544 0.0545 0.0536 0.0536 3,151 +0.00(+4.89%)
Apr 28, 2025 0.0568 0.0569 0.0511 0.0511 3,248 -0.01(-14.83%)
Apr 25, 2025 0.0572 0.0695 0.0500 0.0600 7,610 +0.01(+13.21%)
Apr 24, 2025 0.0591 0.0858 0.0530 0.0530 12,004 -0.00(-3.28%)
Apr 23, 2025 0.0546 0.0898 0.0545 0.0548 6,238 +0.00(+3.40%)
Apr 22, 2025 0.0517 0.0900 0.0517 0.0530 3,578 -0.02(-26.90%)
Apr 17, 2025 0.0725 0 +0.00(+3.57%)
Apr 16, 2025 0.0513 0.0900 0.0513 0.0700 3,577 -0.01(-14.63%)
Apr 15, 2025 0.0820 0.0820 0.0820 0.0820 200 +0.02(+30.78%)
Apr 14, 2025 0.0784 0.0900 0.0552 0.0627 17,470 +0.01(+11.96%)
Apr 11, 2025 0.0537 0.0721 0.0533 0.0560 16,718 +0.01(+14.52%)
Apr 10, 2025 0.0500 0.0544 0.0459 0.0489 2,800 -0.00(-4.31%)
Apr 09, 2025 0.0547 0.0547 0.0450 0.0511 6,984 +0.01(+13.56%)
Apr 08, 2025 0.0450 0.0549 0.0450 0.0450 3,214 -0.00(-9.27%)
Apr 07, 2025 0.0500 0.0549 0.0466 0.0496 6,802 -0.00(-6.42%)
Apr 04, 2025 0.1600 0.1632 0.0451 0.0530 76,372 +0.00(+2.32%)
Apr 03, 2025 0.0675 0.0773 0.0450 0.0518 28,754 -0.02(-24.49%)
Apr 02, 2025 0.0690 0.0773 0.0600 0.0686 18,292 -0.00(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.