Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	53.42	53.64	53.32	53.64	48,560	+0.24(+0.45%)
Dec 23, 2025	53.19	53.40	53.16	53.40	58,854	+0.17(+0.32%)
Dec 22, 2025	53.40	53.40	53.16	53.23	79,154	-0.25(-0.47%)
Dec 19, 2025	53.04	53.79	53.04	53.48	127,594	+0.44(+0.83%)
Dec 18, 2025	52.99	53.27	52.70	53.04	69,267	+0.68(+1.30%)
Dec 17, 2025	53.21	53.21	52.27	52.36	92,453	-0.81(-1.52%)
Dec 16, 2025	52.96	53.48	52.73	53.17	86,901	+0.13(+0.25%)
Dec 15, 2025	53.60	53.60	52.93	53.04	111,149	-0.09(-0.17%)
Dec 12, 2025	53.78	53.78	52.91	53.13	133,275	-0.74(-1.37%)
Dec 11, 2025	53.90	53.99	53.34	53.87	104,084	-0.18(-0.33%)
Dec 10, 2025	53.82	54.10	53.57	54.05	97,302	+0.25(+0.46%)
Dec 09, 2025	53.75	53.99	53.60	53.80	88,800	+0.09(+0.17%)
Dec 08, 2025	54.02	54.02	53.60	53.71	65,452	-0.19(-0.35%)
Dec 05, 2025	53.92	53.99	53.60	53.90	92,685	+0.31(+0.58%)
Dec 04, 2025	53.85	53.85	53.38	53.59	82,207	-0.06(-0.11%)
Dec 03, 2025	53.43	53.83	53.30	53.65	230,936	+0.10(+0.19%)
Dec 02, 2025	53.51	53.99	53.22	53.55	90,901	+0.26(+0.49%)
Dec 01, 2025	53.02	53.61	52.97	53.29	79,807	-0.08(-0.15%)
Nov 28, 2025	53.26	53.40	53.02	53.37	37,069	+0.35(+0.66%)
Nov 26, 2025	52.89	53.19	52.73	53.02	62,355	+0.38(+0.72%)
Nov 25, 2025	52.22	52.70	51.77	52.64	86,647	+0.28(+0.53%)
Nov 24, 2025	51.63	52.74	51.63	52.36	77,234	+1.18(+2.31%)
Nov 21, 2025	50.93	51.64	50.39	51.18	152,518	+0.41(+0.80%)
Nov 20, 2025	52.75	52.93	50.70	50.77	133,308	-1.09(-2.10%)
Nov 19, 2025	51.73	52.31	51.45	51.86	96,403	+0.20(+0.38%)
Nov 18, 2025	51.91	51.97	51.10	51.66	82,781	-0.47(-0.89%)
Nov 17, 2025	52.43	52.93	51.84	52.13	102,282	-0.35(-0.66%)
Nov 14, 2025	51.87	52.80	51.60	52.48	96,510	+0.04(+0.08%)
Nov 13, 2025	53.19	53.19	52.30	52.44	93,365	-0.90(-1.69%)
Nov 12, 2025	53.63	53.63	53.09	53.34	107,898	-0.06(-0.11%)
Nov 11, 2025	53.37	53.54	53.10	53.40	92,715	-0.14(-0.26%)
Nov 10, 2025	54.40	54.40	53.09	53.54	97,820	+1.03(+1.96%)
Nov 07, 2025	52.50	53.31	51.65	52.51	95,495	-0.13(-0.24%)
Nov 06, 2025	53.31	53.45	52.50	52.63	122,348	-0.83(-1.56%)
Nov 05, 2025	53.15	53.72	52.93	53.47	123,350	+0.41(+0.77%)
Nov 04, 2025	53.34	53.86	53.01	53.06	125,815	-0.74(-1.38%)
Nov 03, 2025	54.01	54.17	53.63	53.80	158,465	+0.12(+0.22%)
Oct 31, 2025	53.93	53.93	53.44	53.69	140,917	+0.21(+0.39%)
Oct 30, 2025	53.79	53.84	53.08	53.48	86,716	-0.40(-0.74%)
Oct 29, 2025	53.92	54.20	53.60	53.87	87,706	+0.08(+0.15%)
Oct 28, 2025	53.69	53.88	53.57	53.79	114,370	+0.20(+0.37%)
Oct 27, 2025	53.56	53.61	53.30	53.60	91,713	+0.63(+1.19%)
Oct 24, 2025	53.02	53.07	52.80	52.97	87,309	+0.38(+0.73%)
Oct 23, 2025	52.24	52.68	52.09	52.58	302,849	+0.36(+0.68%)
Oct 22, 2025	52.67	52.67	51.81	52.23	76,698	-0.40(-0.75%)
Oct 21, 2025	52.58	52.84	52.43	52.62	90,117	+0.00(+0.00%)
Oct 20, 2025	52.45	52.70	52.35	52.62	112,201	+0.55(+1.06%)
Oct 17, 2025	51.69	52.16	51.38	52.07	94,196	+0.38(+0.74%)
Oct 16, 2025	52.11	52.24	51.45	51.69	111,376	-0.30(-0.59%)
Oct 15, 2025	52.21	52.51	51.76	52.00	245,401	-0.32(-0.62%)
Oct 14, 2025	51.82	52.63	51.65	52.32	177,023	+0.37(+0.72%)
Oct 13, 2025	51.84	52.34	51.57	51.95	240,796	+0.90(+1.77%)
Oct 10, 2025	52.50	52.96	50.96	51.04	143,908	-1.27(-2.42%)
Oct 09, 2025	52.39	52.44	52.12	52.31	100,621	-0.07(-0.13%)
Oct 08, 2025	51.94	52.47	51.94	52.38	62,227	+0.38(+0.74%)
Oct 07, 2025	52.19	52.27	51.90	52.00	96,210	-0.22(-0.41%)
Oct 06, 2025	52.26	52.37	51.97	52.21	88,736	+0.29(+0.57%)
Oct 03, 2025	52.12	52.12	51.76	51.92	95,271	-0.06(-0.11%)
Oct 02, 2025	52.13	52.13	51.79	51.98	70,855	+0.08(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.