Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4440	0.4601	0.4123	0.4600	75,214	+0.01(+2.22%)
Sep 04, 2025	0.4500	0.4698	0.3600	0.4500	547,118	+0.00(+0.00%)
Sep 03, 2025	0.4190	0.4662	0.4190	0.4500	87,795	+0.02(+4.92%)
Sep 02, 2025	0.4517	0.4700	0.4207	0.4289	51,611	-0.03(-6.09%)
Aug 29, 2025	0.4084	0.4700	0.3730	0.4567	92,349	+0.04(+8.48%)
Aug 28, 2025	0.4800	0.4763	0.4141	0.4210	135,705	-0.07(-14.26%)
Aug 27, 2025	0.4700	0.5197	0.4420	0.4910	775,817	+0.00(+0.33%)
Aug 26, 2025	0.3955	0.5000	0.3869	0.4894	551,981	+0.08(+20.84%)
Aug 25, 2025	0.4020	0.4186	0.3796	0.4050	30,789	+0.01(+1.25%)
Aug 22, 2025	0.3900	0.4150	0.3812	0.4000	43,533	+0.03(+7.76%)
Aug 21, 2025	0.3875	0.4000	0.3700	0.3712	15,492	-0.02(-6.03%)
Aug 20, 2025	0.3700	0.4000	0.3419	0.3950	210,812	+0.01(+1.52%)
Aug 19, 2025	0.4000	0.5200	0.3379	0.3891	6,495,353	-0.01(-2.06%)
Aug 18, 2025	0.3752	0.4100	0.3564	0.3973	39,166	+0.02(+4.55%)
Aug 15, 2025	0.3500	0.3800	0.3500	0.3800	9,460	+0.00(+0.00%)
Aug 14, 2025	0.3761	0.3800	0.3531	0.3800	12,173	+0.00(+1.06%)
Aug 13, 2025	0.3305	0.3800	0.3300	0.3760	74,431	+0.04(+12.10%)
Aug 12, 2025	0.3378	0.3670	0.3350	0.3354	64,263	+0.00(+0.36%)
Aug 11, 2025	0.3260	0.3476	0.3251	0.3342	10,160	-0.00(-0.24%)
Aug 08, 2025	0.3500	0.3500	0.3229	0.3350	14,506	+0.01(+3.72%)
Aug 07, 2025	0.3200	0.3499	0.3120	0.3230	60,372	-0.01(-2.12%)
Aug 06, 2025	0.3270	0.3500	0.3076	0.3300	95,758	-0.01(-2.34%)
Aug 05, 2025	0.3347	0.3500	0.3202	0.3379	28,313	+0.02(+5.59%)
Aug 04, 2025	0.3590	0.3590	0.3200	0.3200	21,528	-0.02(-6.16%)
Aug 01, 2025	0.3350	0.3410	0.2810	0.3410	201,658	+0.00(+0.62%)
Jul 31, 2025	0.3509	0.3509	0.3050	0.3389	68,290	-0.01(-3.31%)
Jul 30, 2025	0.3690	0.3690	0.3505	0.3505	44,637	-0.01(-2.37%)
Jul 29, 2025	0.3301	0.3699	0.3301	0.3590	66,890	-0.01(-2.71%)
Jul 28, 2025	0.3600	0.3698	0.3574	0.3690	12,227	+0.01(+3.54%)
Jul 25, 2025	0.3501	0.3800	0.3204	0.3564	48,275	-0.01(-1.79%)
Jul 24, 2025	0.3580	0.3648	0.3387	0.3629	44,971	-0.01(-3.28%)
Jul 23, 2025	0.3900	0.3900	0.3620	0.3752	36,272	+0.02(+4.22%)
Jul 22, 2025	0.4013	0.4013	0.3600	0.3600	50,875	+0.02(+5.29%)
Jul 21, 2025	0.4030	0.4030	0.2790	0.3419	157,198	-0.05(-12.78%)
Jul 18, 2025	0.4299	0.4500	0.3800	0.3920	386,728	-0.05(-10.48%)
Jul 17, 2025	0.4450	0.4590	0.4296	0.4379	11,597	+0.01(+1.84%)
Jul 16, 2025	0.4400	0.4653	0.4300	0.4300	241,350	-0.02(-3.74%)
Jul 15, 2025	0.4319	0.4467	0.4319	0.4467	8,658	+0.01(+2.90%)
Jul 14, 2025	0.4290	0.4353	0.4011	0.4341	7,634	-0.00(-0.28%)
Jul 11, 2025	0.4399	0.4400	0.4300	0.4353	21,240	-0.01(-1.96%)
Jul 10, 2025	0.4128	0.4488	0.4128	0.4440	72,123	+0.01(+2.19%)
Jul 09, 2025	0.4199	0.4480	0.4026	0.4345	105,840	+0.02(+4.70%)
Jul 08, 2025	0.4012	0.4245	0.4001	0.4150	61,961	+0.01(+3.44%)
Jul 07, 2025	0.4215	0.4215	0.4011	0.4012	63,750	-0.03(-6.70%)
Jul 03, 2025	0.3900	0.4450	0.3833	0.4300	316,959	+0.03(+8.01%)
Jul 02, 2025	0.3863	0.4050	0.3863	0.3981	36,786	+0.01(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.