Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.270	7.610	6.671	6.990	43,322	-0.02(-0.29%)
Apr 01, 2026	6.210	7.090	6.210	7.010	107,263	+0.83(+13.43%)
Mar 31, 2026	6.060	7.150	5.660	6.180	135,343	-0.17(-2.68%)
Mar 30, 2026	5.500	9.000	5.500	6.350	983,110	+1.54(+32.02%)
Mar 27, 2026	7.500	7.800	4.000	4.810	359,618	-2.99(-38.33%)
Mar 26, 2026	5.250	7.800	5.000	7.800	1,082,207	+2.57(+49.14%)
Mar 25, 2026	3.270	5.530	3.250	5.230	2,281,209	+2.16(+70.36%)
Mar 24, 2026	2.240	3.580	2.200	3.070	4,402,010	+0.84(+37.75%)
Mar 23, 2026	2.170	2.250	2.170	2.229	2,563	+0.04(+1.77%)
Mar 20, 2026	2.160	2.200	2.140	2.190	4,136	+0.05(+2.34%)
Mar 19, 2026	2.270	2.330	2.010	2.140	2,654	-0.08(-3.60%)
Mar 18, 2026	2.280	2.283	2.200	2.220	3,427	-0.15(-6.33%)
Mar 17, 2026	2.283	2.445	2.240	2.370	3,270	+0.10(+4.41%)
Mar 16, 2026	2.190	2.270	2.150	2.270	3,175	+0.10(+4.61%)
Mar 13, 2026	2.390	2.450	2.170	2.170	1,844	-0.21(-8.82%)
Mar 12, 2026	2.450	2.450	2.360	2.380	3,519	+0.00(+0.00%)
Mar 11, 2026	2.330	2.440	2.270	2.380	9,854	+0.07(+3.03%)
Mar 10, 2026	2.100	2.340	2.060	2.310	23,989	+0.24(+11.59%)
Mar 09, 2026	2.350	2.350	2.070	2.070	5,414	-0.27(-11.54%)
Mar 06, 2026	2.390	2.490	2.100	2.340	18,472	-0.03(-1.29%)
Mar 05, 2026	2.460	2.530	2.362	2.371	8,701	-0.17(-6.67%)
Mar 04, 2026	2.410	2.610	2.195	2.540	39,416	+0.10(+3.96%)
Mar 03, 2026	3.000	3.250	2.000	2.443	234,030	-0.25(-9.17%)
Mar 02, 2026	2.400	3.250	2.320	2.690	328,464	+0.29(+12.08%)
Feb 27, 2026	2.550	2.550	2.360	2.400	18,525	-0.09(-3.61%)
Feb 26, 2026	2.590	2.590	2.450	2.490	6,090	-0.22(-8.12%)
Feb 25, 2026	2.400	2.795	2.400	2.710	72,228	+0.36(+15.32%)
Feb 24, 2026	2.310	2.370	2.260	2.350	6,544	+0.00(+0.00%)
Feb 23, 2026	2.230	2.390	2.220	2.350	46,428	+0.15(+6.82%)
Feb 20, 2026	2.130	2.200	2.100	2.200	8,492	+0.06(+2.80%)
Feb 19, 2026	2.110	2.145	2.040	2.140	13,873	+0.04(+1.90%)
Feb 18, 2026	2.016	2.120	2.010	2.100	19,043	+0.09(+4.48%)
Feb 17, 2026	2.020	2.079	1.950	2.010	58,970	-0.12(-5.63%)
Feb 13, 2026	2.030	2.250	2.000	2.130	320,168	+0.06(+2.90%)
Feb 12, 2026	2.050	2.200	2.010	2.070	31,625	+0.06(+2.99%)
Feb 11, 2026	1.920	2.100	1.900	2.010	53,019	+0.06(+3.08%)
Feb 10, 2026	2.130	2.220	1.710	1.950	58,884	-0.20(-9.30%)
Feb 09, 2026	2.190	2.260	2.100	2.150	46,767	-0.11(-4.87%)
Feb 06, 2026	2.070	2.320	2.035	2.260	98,335	+0.14(+6.60%)
Feb 05, 2026	2.280	2.370	2.000	2.120	119,146	-0.26(-10.92%)
Feb 04, 2026	2.790	2.790	2.130	2.380	636,316	-0.52(-17.93%)
Feb 03, 2026	2.820	2.950	2.760	2.900	34,759	+0.06(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.