Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4330	0.4330	0.4025	0.4120	18,322	-0.06(-11.87%)
Sep 04, 2025	0.4596	0.4675	0.4000	0.4675	15,548	+0.02(+3.66%)
Sep 03, 2025	0.4615	0.4707	0.4400	0.4510	36,995	+0.00(+0.11%)
Sep 02, 2025	0.4800	0.4800	0.4505	0.4505	7,324	-0.02(-5.16%)
Aug 29, 2025	0.4700	0.5074	0.4515	0.4750	2,874	-0.02(-4.47%)
Aug 28, 2025	0.5375	0.5650	0.4797	0.4972	18,407	-0.04(-7.50%)
Aug 27, 2025	0.5475	0.5475	0.4868	0.5375	2,445	+0.06(+12.03%)
Aug 26, 2025	0.4553	0.4800	0.4553	0.4798	677	+0.00(+0.08%)
Aug 25, 2025	0.4400	0.4794	0.4201	0.4794	8,783	-0.02(-3.46%)
Aug 22, 2025	0.4601	0.4966	0.4499	0.4966	31,202	+0.05(+12.07%)
Aug 21, 2025	0.4500	0.4500	0.4400	0.4431	64,163	-0.01(-1.51%)
Aug 20, 2025	0.4599	0.4600	0.4201	0.4499	12,014	-0.00(-0.02%)
Aug 19, 2025	0.4700	0.4700	0.4500	0.4500	37,892	-0.05(-10.00%)
Aug 18, 2025	0.4952	0.5000	0.4952	0.5000	1,543	-0.00(-0.44%)
Aug 15, 2025	0.5300	0.5302	0.4965	0.5022	13,667	-0.03(-5.25%)
Aug 14, 2025	0.5800	0.5800	0.5281	0.5300	852	+0.00(+0.38%)
Aug 13, 2025	0.5700	0.6000	0.4675	0.5280	33,301	+0.05(+11.16%)
Aug 12, 2025	0.5500	0.5500	0.4625	0.4750	60,415	-0.08(-13.64%)
Aug 11, 2025	0.5599	0.5700	0.5075	0.5500	24,047	-0.00(-0.02%)
Aug 08, 2025	0.5520	0.5700	0.5501	0.5501	16,711	-0.02(-3.49%)
Aug 07, 2025	0.5884	0.5900	0.5681	0.5700	1,125	-0.03(-4.98%)
Aug 06, 2025	0.6211	0.6211	0.5501	0.5999	8,817	-0.00(-0.03%)
Aug 05, 2025	0.6000	0.6001	0.6001	0.6001	1,700	-0.05(-7.66%)
Aug 04, 2025	0.6500	0.6500	0.6200	0.6499	2,522	+0.00(+0.29%)
Aug 01, 2025	0.6555	0.6555	0.6480	0.6480	9,804	+0.00(+0.00%)
Jul 31, 2025	0.6000	0.7025	0.5975	0.6480	5,527	+0.06(+9.79%)
Jul 30, 2025	0.6300	0.6300	0.5902	0.5902	13,697	-0.04(-6.32%)
Jul 29, 2025	0.7100	0.7100	0.6300	0.6300	27,309	-0.07(-10.00%)
Jul 28, 2025	0.7450	0.7450	0.7000	0.7000	2,389	+0.00(+0.00%)
Jul 25, 2025	0.7100	0.7300	0.7000	0.7000	5,417	-0.02(-2.78%)
Jul 24, 2025	0.7200	0.7200	0.7200	0.7200	214	+0.01(+1.85%)
Jul 23, 2025	0.7499	0.7499	0.7051	0.7069	3,300	+0.02(+3.11%)
Jul 22, 2025	0.7069	0.7069	0.6856	0.6856	1,329	-0.00(-0.62%)
Jul 21, 2025	0.7000	0.7208	0.6700	0.6899	10,868	-0.03(-3.51%)
Jul 18, 2025	0.7500	0.7500	0.7150	0.7150	902	-0.05(-5.92%)
Jul 17, 2025	0.7489	0.7600	0.7195	0.7600	30,811	+0.02(+2.70%)
Jul 16, 2025	0.8300	0.8300	0.6893	0.7400	29,292	+0.01(+1.37%)
Jul 15, 2025	0.7396	0.7438	0.7300	0.7300	5,092	+0.00(+0.00%)
Jul 14, 2025	0.7500	0.7500	0.7300	0.7300	12,487	-0.00(-0.65%)
Jul 11, 2025	0.7550	0.7600	0.7300	0.7348	10,295	-0.01(-1.88%)
Jul 10, 2025	0.7000	0.7489	0.6850	0.7489	30,040	+0.05(+6.99%)
Jul 09, 2025	0.6861	0.7000	0.6861	0.7000	829	-0.02(-2.36%)
Jul 08, 2025	0.7399	0.7400	0.6700	0.7169	10,674	+0.02(+2.41%)
Jul 07, 2025	0.7600	0.7600	0.7000	0.7000	8,260	-0.06(-7.88%)
Jul 03, 2025	0.7550	0.7615	0.7300	0.7599	14,955	+0.01(+1.32%)
Jul 02, 2025	0.7336	0.7600	0.7281	0.7500	24,857	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.