Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.2112	0.2324	0.2110	0.2111	2,032	-0.02(-7.21%)
Jun 17, 2025	0.1901	0.2275	0.1901	0.2275	1,256	-0.01(-4.21%)
Jun 16, 2025	0.2375	0.2375	0.2375	0.2375	248	+0.03(+16.08%)
Jun 13, 2025	0.2038	0.2175	0.1901	0.2046	32,736	-0.03(-13.85%)
Jun 12, 2025	0.2375	0.2375	0.2375	0.2375	100	+0.02(+9.20%)
Jun 11, 2025	0.2375	0.2375	0.1951	0.2175	726	-0.03(-11.22%)
Jun 06, 2025				0.2450	144	+0.03(+12.70%)
Jun 05, 2025	0.2058	0.2174	0.1950	0.2174	9,760	-0.02(-8.46%)
Jun 04, 2025	0.2375	0.2375	0.2375	0.2375	167	+0.00(+0.00%)
Jun 03, 2025	0.2150	0.2385	0.1902	0.2375	15,102	+0.00(+0.00%)
Jun 02, 2025	0.2050	0.2375	0.1901	0.2375	802	+0.00(+1.06%)
May 30, 2025	0.2050	0.2350	0.2050	0.2350	43,360	+0.02(+6.92%)
May 29, 2025	0.2198	0.2198	0.2001	0.2198	600	-0.00(-0.05%)
May 28, 2025	0.2199	0.2199	0.2199	0.2199	614	+0.00(+0.00%)
May 27, 2025	0.2199	0.2199	0.2199	0.2199	200	-0.00(-0.05%)
May 23, 2025	0.2200	0.2200	0.2199	0.2200	1,317	+0.00(+0.00%)
May 22, 2025	0.2200	0.2200	0.2000	0.2200	17,337	+0.00(+0.00%)
May 21, 2025	0.2300	0.2270	0.2200	0.2200	1,700	-0.01(-4.35%)
May 20, 2025	0.2300	0.2304	0.2300	0.2300	870	-0.02(-9.09%)
May 19, 2025	0.2530	0.2530	0.2530	0.2530	130	-0.00(-0.86%)
May 16, 2025	0.2300	0.2775	0.2300	0.2552	1,420	+0.03(+13.12%)
May 15, 2025	0.2775	0.2775	0.2255	0.2256	650	+0.00(+0.00%)
May 14, 2025	0.2800	0.2800	0.2256	0.2256	320	-0.05(-19.43%)
May 13, 2025	0.2800	0.2800	0.2255	0.2800	455	+0.01(+2.75%)
May 12, 2025	0.2375	0.2750	0.2374	0.2725	3,758	+0.02(+9.00%)
May 09, 2025	0.2500	0.2500	0.2500	0.2500	24,525	+0.00(+0.00%)
May 07, 2025				0.2500	0	-0.03(-10.71%)
May 06, 2025	0.2800	0.2800	0.2799	0.2800	15,293	+0.00(+0.04%)
May 05, 2025	0.2500	0.2800	0.2500	0.2799	400	+0.00(+0.04%)
May 02, 2025	0.2500	0.2800	0.2500	0.2798	11,379	+0.03(+11.92%)
May 01, 2025	0.2500	0.2500	0.2500	0.2500	1,877	+0.00(+0.00%)
Apr 30, 2025	0.2500	0.2500	0.2500	0.2500	422	+0.00(+0.00%)
Apr 29, 2025	0.2500	0.2800	0.2500	0.2500	3,678	-0.01(-5.20%)
Apr 28, 2025	0.2500	0.2637	0.2500	0.2637	6,117	-0.01(-4.97%)
Apr 22, 2025				0.2775	0	+0.00(+0.11%)
Apr 21, 2025	0.2501	0.2775	0.2501	0.2772	500	-0.00(-1.00%)
Apr 16, 2025				0.2800	0	+0.02(+6.26%)
Apr 15, 2025	0.2635	0.2775	0.2635	0.2635	400	-0.02(-5.89%)
Apr 14, 2025	0.2800	0.2800	0.2501	0.2800	1,383	+0.01(+4.48%)
Apr 11, 2025	0.2600	0.2800	0.2600	0.2680	300	+0.01(+5.06%)
Apr 10, 2025	0.2900	0.2900	0.2500	0.2551	7,320	-0.02(-8.89%)
Apr 09, 2025	0.2999	0.2999	0.2800	0.2800	1,500	-0.01(-3.45%)
Apr 08, 2025	0.2550	0.2900	0.2550	0.2900	600	+0.00(+0.00%)
Apr 07, 2025	0.2950	0.2950	0.2900	0.2900	1,400	-0.03(-9.32%)
Apr 04, 2025	0.3199	0.3199	0.2525	0.3198	4,724	+0.01(+3.16%)
Apr 03, 2025	0.3488	0.3488	0.2500	0.3100	2,400	+0.02(+8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.