Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.350	2.750	2.330	2.730	26,849,470	+0.48(+21.33%)
Feb 05, 2026	2.310	2.430	2.210	2.250	22,796,736	-0.11(-4.66%)
Feb 04, 2026	2.590	2.595	2.310	2.360	26,923,716	-0.24(-9.23%)
Feb 03, 2026	2.760	2.775	2.510	2.600	26,195,516	-0.08(-2.99%)
Feb 02, 2026	2.560	2.755	2.500	2.680	22,024,692	+0.10(+3.88%)
Jan 30, 2026	2.790	2.890	2.570	2.580	29,104,190	-0.27(-9.47%)
Jan 29, 2026	3.030	3.040	2.790	2.850	23,251,264	-0.25(-8.06%)
Jan 28, 2026	3.070	3.130	2.930	3.100	20,462,680	+0.06(+1.97%)
Jan 27, 2026	2.875	3.190	2.750	3.040	31,414,832	+0.20(+7.04%)
Jan 26, 2026	3.130	3.145	2.814	2.840	36,748,380	-0.30(-9.55%)
Jan 23, 2026	3.400	3.415	3.110	3.140	44,270,936	-0.31(-8.99%)
Jan 22, 2026	3.690	3.830	3.430	3.450	31,701,792	-0.15(-4.17%)
Jan 21, 2026	3.830	3.840	3.350	3.600	57,536,064	+0.05(+1.41%)
Jan 20, 2026	4.270	4.880	3.550	3.550	86,997,368	-1.06(-22.99%)
Jan 16, 2026	4.770	4.970	4.480	4.610	28,576,802	-0.02(-0.43%)
Jan 15, 2026	4.100	4.810	4.080	4.630	45,383,760	+0.57(+14.04%)
Jan 14, 2026	3.590	4.080	3.450	4.060	31,161,132	+0.42(+11.54%)
Jan 13, 2026	4.200	4.216	3.600	3.640	46,906,624	-0.37(-9.23%)
Jan 12, 2026	3.800	4.130	3.660	4.010	32,053,822	+0.33(+8.97%)
Jan 09, 2026	3.900	3.990	3.570	3.680	24,345,250	-0.03(-0.81%)
Jan 08, 2026	3.270	3.820	3.200	3.710	28,553,020	+0.46(+14.15%)
Jan 07, 2026	3.070	3.485	3.060	3.250	24,977,892	+0.22(+7.26%)
Jan 06, 2026	3.230	3.260	2.920	3.030	19,300,790	-0.16(-5.02%)
Jan 05, 2026	2.980	3.300	2.910	3.190	25,252,486	+0.32(+11.15%)
Jan 02, 2026	2.680	2.900	2.590	2.870	19,000,652	+0.30(+11.67%)
Dec 31, 2025	2.560	2.620	2.480	2.570	11,259,499	-0.01(-0.39%)
Dec 30, 2025	2.720	2.720	2.550	2.580	12,748,988	-0.09(-3.37%)
Dec 29, 2025	2.750	3.100	2.650	2.670	21,507,228	-0.18(-6.32%)
Dec 26, 2025	2.890	2.890	2.660	2.850	13,780,197	-0.06(-2.06%)
Dec 24, 2025	2.850	2.920	2.700	2.910	8,451,868	+0.11(+3.93%)
Dec 23, 2025	2.830	2.960	2.760	2.800	14,493,969	-0.09(-3.11%)
Dec 22, 2025	2.640	3.070	2.560	2.890	33,820,120	+0.34(+13.33%)
Dec 19, 2025	2.300	2.650	2.280	2.550	43,556,788	+0.35(+15.91%)
Dec 18, 2025	2.630	2.640	2.190	2.200	50,127,884	-0.20(-8.33%)
Dec 17, 2025	3.130	3.480	2.380	2.400	61,165,392	-0.57(-19.19%)
Dec 16, 2025	2.990	3.240	2.720	2.970	75,563,816	+0.65(+28.02%)
Dec 15, 2025	2.560	2.570	2.310	2.320	11,581,100	-0.25(-9.73%)
Dec 12, 2025	2.630	2.660	2.540	2.570	11,590,361	-0.09(-3.38%)
Dec 11, 2025	2.740	2.750	2.580	2.660	10,344,243	-0.13(-4.66%)
Dec 10, 2025	2.760	2.850	2.660	2.790	10,421,470	+0.03(+1.09%)
Dec 09, 2025	2.700	2.800	2.630	2.760	9,217,012	+0.01(+0.36%)
Dec 08, 2025	2.790	2.900	2.670	2.750	12,146,368	-0.04(-1.43%)
Dec 05, 2025	2.920	2.928	2.730	2.790	12,991,960	-0.14(-4.78%)
Dec 04, 2025	2.625	2.950	2.600	2.930	18,235,364	+0.32(+12.26%)
Dec 03, 2025	2.520	2.625	2.430	2.610	14,787,913	+0.07(+2.76%)
Dec 02, 2025	2.830	2.830	2.530	2.540	16,269,875	-0.19(-6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.