Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.8987	0.9700	0.8500	0.8902	21,824	+0.02(+1.85%)
Jun 13, 2025	0.9480	0.9480	0.8310	0.8740	6,454	+0.04(+5.23%)
Jun 12, 2025	0.8500	0.9000	0.8200	0.8306	20,881	-0.06(-6.40%)
Jun 11, 2025	0.8200	0.9000	0.8200	0.8874	64,418	+0.01(+1.13%)
Jun 10, 2025	0.8891	0.9002	0.8775	0.8775	4,874	+0.03(+3.69%)
Jun 09, 2025	0.9050	0.9215	0.8400	0.8463	6,629	-0.07(-8.01%)
Jun 06, 2025	0.8205	0.9200	0.8205	0.9200	4,502	+0.00(+0.00%)
Jun 05, 2025	0.9235	0.9397	0.8800	0.9200	27,721	+0.05(+5.80%)
Jun 04, 2025	0.8750	0.9299	0.8405	0.8696	28,863	-0.00(-0.05%)
Jun 03, 2025	0.9000	0.9500	0.8700	0.8700	1,202	-0.05(-5.43%)
Jun 02, 2025	0.9000	0.9800	0.8500	0.9200	2,296	-0.04(-4.17%)
May 30, 2025	0.9000	0.9950	0.8801	0.9600	29,292	+0.03(+3.26%)
May 29, 2025	0.9408	0.9900	0.8712	0.9297	33,109	-0.02(-2.07%)
May 28, 2025	0.8900	0.9702	0.8900	0.9494	13,922	-0.03(-3.18%)
May 27, 2025	0.8754	0.9990	0.8754	0.9806	32,023	+0.01(+1.09%)
May 23, 2025	1.000	1.000	0.9280	0.9700	2,968	+0.06(+6.59%)
May 22, 2025	0.9273	1.040	0.9070	0.9100	66,073	+0.03(+3.03%)
May 21, 2025	0.9750	0.9750	0.8226	0.8832	1,690	-0.04(-4.52%)
May 20, 2025	0.8800	0.9600	0.8801	0.9250	7,843	-0.04(-4.50%)
May 19, 2025	0.9800	0.9997	0.9000	0.9686	8,950	-0.03(-3.14%)
May 16, 2025	0.9800	1.005	0.9001	1.000	11,987	+0.04(+4.28%)
May 15, 2025	1.000	1.040	0.9000	0.9590	43,036	-0.06(-5.98%)
May 14, 2025	0.8800	1.160	0.8500	1.020	260,425	+0.15(+17.81%)
May 13, 2025	0.7600	0.8990	0.7600	0.8658	26,974	+0.07(+8.96%)
May 12, 2025	0.7188	0.8000	0.7142	0.7946	27,987	+0.04(+5.95%)
May 09, 2025	0.7400	0.7700	0.7000	0.7500	26,542	+0.01(+1.85%)
May 08, 2025	0.7400	0.7600	0.7000	0.7364	37,727	+0.04(+5.03%)
May 07, 2025	0.7275	0.8294	0.6586	0.7011	128,479	-0.04(-5.26%)
May 06, 2025	0.6320	0.8894	0.6000	0.7400	1,061,344	+0.14(+23.33%)
May 05, 2025	0.5400	0.6000	0.5300	0.6000	176,404	+0.06(+11.32%)
May 02, 2025	0.5100	0.5599	0.5003	0.5390	246,390	+0.02(+3.99%)
May 01, 2025	0.5113	0.5228	0.5021	0.5183	67,917	-0.00(-0.33%)
Apr 30, 2025	0.5060	0.5228	0.4897	0.5200	273,073	+0.01(+0.97%)
Apr 29, 2025	0.5530	0.5530	0.4800	0.5150	491,140	+0.02(+3.50%)
Apr 28, 2025	0.4990	0.5020	0.4902	0.4976	128,694	-0.00(-0.48%)
Apr 25, 2025	0.5500	0.5700	0.4703	0.5000	450,782	-0.06(-11.35%)
Apr 24, 2025	0.6700	0.6700	0.5500	0.5640	640,016	-0.10(-14.42%)
Apr 23, 2025	0.7900	0.7914	0.6503	0.6590	148,058	-0.13(-16.73%)
Apr 22, 2025	0.8000	0.8100	0.7503	0.7914	26,957	+0.01(+0.82%)
Apr 21, 2025	0.7200	0.8000	0.7190	0.7850	7,171	-0.01(-0.63%)
Apr 17, 2025	0.7800	0.7900	0.7800	0.7900	2,112	-0.01(-1.25%)
Apr 16, 2025	0.7033	0.8000	0.7033	0.8000	1,498	+0.00(+0.13%)
Apr 15, 2025	0.7990	0.7990	0.7990	0.7990	108	+0.00(+0.00%)
Apr 14, 2025	0.7626	0.8000	0.7003	0.7990	9,639	-0.00(-0.13%)
Apr 11, 2025	0.7470	0.8000	0.7470	0.8000	13,650	+0.09(+12.68%)
Apr 10, 2025	0.7586	0.7586	0.7100	0.7100	4,431	-0.08(-10.13%)
Apr 09, 2025	0.7766	0.8600	0.7766	0.7900	151,293	+0.08(+11.10%)
Apr 08, 2025	0.7211	0.7556	0.7111	0.7111	11,051	-0.05(-6.47%)
Apr 07, 2025	0.8602	0.8602	0.6899	0.7603	44,848	-0.19(-20.18%)
Apr 04, 2025	0.9700	1.000	0.9500	0.9525	56,183	-0.03(-2.81%)
Apr 03, 2025	0.9800	1.020	0.9600	0.9800	131,461	+0.03(+3.16%)
Apr 02, 2025	0.9600	1.000	0.9500	0.9500	20,528	-0.04(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.