Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 16.15 | 16.15 | 15.22 | 15.40 | 87,255 | -0.75(-4.64%) |
Sep 11, 2025 | 15.69 | 16.16 | 15.52 | 16.15 | 65,809 | +0.38(+2.41%) |
Sep 10, 2025 | 16.10 | 16.21 | 15.55 | 15.77 | 70,848 | -0.28(-1.74%) |
Sep 09, 2025 | 15.98 | 16.12 | 15.23 | 16.05 | 68,473 | +0.25(+1.58%) |
Sep 08, 2025 | 16.42 | 16.47 | 15.40 | 15.80 | 188,236 | -0.55(-3.36%) |
Sep 05, 2025 | 15.05 | 16.88 | 15.05 | 16.35 | 244,560 | +1.38(+9.22%) |
Sep 04, 2025 | 15.45 | 15.45 | 14.70 | 14.97 | 89,619 | -0.47(-3.04%) |
Sep 03, 2025 | 15.22 | 16.10 | 15.22 | 15.44 | 199,017 | -0.12(-0.77%) |
Sep 02, 2025 | 14.78 | 16.12 | 14.76 | 15.56 | 243,260 | +0.76(+5.14%) |
Aug 29, 2025 | 15.28 | 15.34 | 14.61 | 14.80 | 89,825 | -0.47(-3.08%) |
Aug 28, 2025 | 15.30 | 15.45 | 14.88 | 15.27 | 109,577 | +0.09(+0.59%) |
Aug 27, 2025 | 14.63 | 15.63 | 14.63 | 15.18 | 177,627 | +0.37(+2.50%) |
Aug 26, 2025 | 14.47 | 15.00 | 14.34 | 14.81 | 79,466 | +0.30(+2.07%) |
Aug 25, 2025 | 15.35 | 15.37 | 14.35 | 14.51 | 101,453 | -0.93(-5.99%) |
Aug 22, 2025 | 14.87 | 15.81 | 14.68 | 15.44 | 152,697 | +0.65(+4.36%) |
Aug 21, 2025 | 14.95 | 14.99 | 14.10 | 14.79 | 181,826 | +0.39(+2.71%) |
Aug 20, 2025 | 14.71 | 14.96 | 14.12 | 14.40 | 143,289 | -0.16(-1.10%) |
Aug 19, 2025 | 15.21 | 15.74 | 14.08 | 14.56 | 221,349 | -0.69(-4.52%) |
Aug 18, 2025 | 15.60 | 15.76 | 15.10 | 15.25 | 113,111 | -0.12(-0.78%) |
Aug 15, 2025 | 15.06 | 15.67 | 14.79 | 15.37 | 155,920 | +0.37(+2.47%) |
Aug 14, 2025 | 15.03 | 15.41 | 14.85 | 15.00 | 123,704 | -0.33(-2.15%) |
Aug 13, 2025 | 14.03 | 15.94 | 14.03 | 15.33 | 303,641 | +1.38(+9.89%) |
Aug 12, 2025 | 13.22 | 14.21 | 13.06 | 13.95 | 210,123 | +0.90(+6.90%) |
Aug 11, 2025 | 13.17 | 13.58 | 12.84 | 13.05 | 101,121 | -0.04(-0.31%) |
Aug 08, 2025 | 13.80 | 13.90 | 12.89 | 13.09 | 71,540 | -0.58(-4.24%) |
Aug 07, 2025 | 14.20 | 14.54 | 13.49 | 13.67 | 113,934 | -0.52(-3.66%) |
Aug 06, 2025 | 15.51 | 15.68 | 13.86 | 14.19 | 171,220 | -1.31(-8.45%) |
Aug 05, 2025 | 14.31 | 15.52 | 14.17 | 15.50 | 202,565 | +1.20(+8.39%) |
Aug 04, 2025 | 13.75 | 14.45 | 13.52 | 14.30 | 93,299 | +0.70(+5.15%) |
Aug 01, 2025 | 13.36 | 13.91 | 13.02 | 13.60 | 145,042 | +0.01(+0.07%) |
Jul 31, 2025 | 13.78 | 14.07 | 13.42 | 13.59 | 113,211 | -0.20(-1.45%) |
Jul 30, 2025 | 13.92 | 14.32 | 13.51 | 13.79 | 118,282 | +0.06(+0.44%) |
Jul 29, 2025 | 14.16 | 14.37 | 13.58 | 13.73 | 100,657 | -0.28(-2.00%) |
Jul 28, 2025 | 14.38 | 14.46 | 13.86 | 14.01 | 88,745 | -0.24(-1.68%) |
Jul 25, 2025 | 14.25 | 14.35 | 13.70 | 14.25 | 70,223 | +0.02(+0.14%) |
Jul 24, 2025 | 14.55 | 14.56 | 14.03 | 14.23 | 69,615 | -0.31(-2.13%) |
Jul 23, 2025 | 14.13 | 14.63 | 14.08 | 14.54 | 99,339 | +0.48(+3.41%) |
Jul 22, 2025 | 13.69 | 14.13 | 13.51 | 14.06 | 124,073 | +0.29(+2.11%) |
Jul 21, 2025 | 14.60 | 15.61 | 13.43 | 13.77 | 236,288 | -0.77(-5.30%) |
Jul 18, 2025 | 15.57 | 15.70 | 14.16 | 14.54 | 389,758 | -0.82(-5.34%) |
Jul 17, 2025 | 14.78 | 15.58 | 14.69 | 15.36 | 222,212 | +0.56(+3.78%) |
Jul 16, 2025 | 14.32 | 14.85 | 14.03 | 14.80 | 100,129 | +0.55(+3.86%) |
Jul 15, 2025 | 14.75 | 15.12 | 14.10 | 14.25 | 126,918 | -0.45(-3.06%) |
Jul 14, 2025 | 14.20 | 14.84 | 14.01 | 14.70 | 117,126 | +0.47(+3.30%) |
Jul 11, 2025 | 13.93 | 14.37 | 13.93 | 14.23 | 91,928 | +0.16(+1.14%) |
Jul 10, 2025 | 14.30 | 14.94 | 13.82 | 14.07 | 220,187 | -0.16(-1.12%) |
Jul 09, 2025 | 13.52 | 14.78 | 13.39 | 14.23 | 269,697 | +0.84(+6.27%) |
Jul 08, 2025 | 13.32 | 13.76 | 13.14 | 13.39 | 219,758 | +0.10(+0.75%) |
Jul 07, 2025 | 12.50 | 13.67 | 12.47 | 13.29 | 406,755 | +0.69(+5.48%) |
Jul 03, 2025 | 12.74 | 12.93 | 12.10 | 12.60 | 148,945 | -0.01(-0.08%) |
Jul 02, 2025 | 12.00 | 12.68 | 11.81 | 12.61 | 249,925 | +0.81(+6.86%) |