Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 11.09 | 11.79 | 11.02 | 11.21 | 189,433 | +0.13(+1.17%) |
Jun 27, 2025 | 11.61 | 11.79 | 10.83 | 11.08 | 3,739,739 | -0.55(-4.73%) |
Jun 26, 2025 | 11.75 | 11.87 | 11.37 | 11.63 | 130,801 | +0.00(+0.00%) |
Jun 25, 2025 | 11.83 | 11.83 | 11.40 | 11.63 | 105,605 | -0.13(-1.11%) |
Jun 24, 2025 | 10.79 | 11.90 | 10.79 | 11.76 | 146,107 | +0.86(+7.89%) |
Jun 23, 2025 | 11.51 | 11.91 | 10.77 | 10.90 | 199,030 | -0.78(-6.68%) |
Jun 20, 2025 | 12.11 | 12.11 | 11.55 | 11.68 | 208,314 | -0.30(-2.50%) |
Jun 18, 2025 | 11.93 | 12.32 | 11.81 | 11.98 | 132,974 | +0.01(+0.08%) |
Jun 17, 2025 | 12.39 | 12.63 | 11.97 | 11.97 | 148,410 | -0.46(-3.70%) |
Jun 16, 2025 | 12.73 | 13.70 | 12.07 | 12.43 | 182,593 | -0.13(-1.04%) |
Jun 13, 2025 | 12.57 | 13.06 | 12.33 | 12.56 | 131,591 | -0.31(-2.41%) |
Jun 12, 2025 | 12.46 | 13.17 | 12.40 | 12.87 | 138,587 | +0.27(+2.14%) |
Jun 11, 2025 | 13.20 | 13.56 | 12.50 | 12.60 | 215,586 | -0.59(-4.47%) |
Jun 10, 2025 | 12.65 | 13.30 | 12.37 | 13.19 | 136,051 | +0.65(+5.18%) |
Jun 09, 2025 | 12.70 | 12.94 | 12.39 | 12.54 | 124,628 | -0.04(-0.32%) |
Jun 06, 2025 | 12.45 | 12.88 | 12.45 | 12.58 | 138,320 | +0.39(+3.20%) |
Jun 05, 2025 | 11.66 | 12.26 | 11.03 | 12.19 | 139,952 | +0.51(+4.37%) |
Jun 04, 2025 | 11.93 | 12.31 | 11.67 | 11.68 | 115,155 | -0.26(-2.18%) |
Jun 03, 2025 | 11.83 | 12.42 | 11.58 | 11.94 | 147,807 | +0.17(+1.44%) |
Jun 02, 2025 | 11.00 | 11.84 | 10.96 | 11.77 | 226,508 | +0.81(+7.39%) |
May 30, 2025 | 11.78 | 11.81 | 10.63 | 10.96 | 327,851 | -0.89(-7.51%) |
May 29, 2025 | 11.47 | 11.91 | 11.47 | 11.85 | 128,700 | +0.38(+3.31%) |
May 28, 2025 | 11.47 | 11.76 | 11.32 | 11.47 | 123,010 | +0.03(+0.26%) |
May 27, 2025 | 11.21 | 11.71 | 11.03 | 11.44 | 189,645 | +0.49(+4.47%) |
May 23, 2025 | 11.00 | 11.21 | 10.70 | 10.95 | 135,602 | -0.24(-2.14%) |
May 22, 2025 | 11.03 | 11.39 | 10.66 | 11.19 | 199,879 | +0.61(+5.77%) |
May 21, 2025 | 10.53 | 11.03 | 10.26 | 10.58 | 119,811 | -0.04(-0.38%) |
May 20, 2025 | 10.35 | 10.71 | 10.16 | 10.62 | 119,612 | +0.31(+3.01%) |
May 19, 2025 | 9.870 | 10.44 | 9.540 | 10.31 | 160,198 | +0.25(+2.49%) |
May 16, 2025 | 9.400 | 10.29 | 9.400 | 10.06 | 92,459 | +0.60(+6.34%) |
May 15, 2025 | 10.49 | 10.49 | 8.910 | 9.460 | 135,522 | -0.25(-2.57%) |
May 14, 2025 | 9.600 | 9.770 | 9.150 | 9.710 | 116,273 | +0.09(+0.94%) |
May 13, 2025 | 9.830 | 9.830 | 9.245 | 9.620 | 83,434 | -0.13(-1.33%) |
May 12, 2025 | 9.770 | 10.00 | 9.255 | 9.750 | 119,694 | +0.21(+2.20%) |
May 09, 2025 | 9.790 | 10.31 | 9.490 | 9.540 | 104,045 | -0.21(-2.15%) |
May 08, 2025 | 9.580 | 9.840 | 9.025 | 9.750 | 120,688 | +0.21(+2.20%) |
May 07, 2025 | 9.300 | 9.760 | 8.935 | 9.540 | 123,337 | +0.25(+2.69%) |
May 06, 2025 | 9.980 | 10.27 | 9.140 | 9.290 | 227,536 | -0.69(-6.91%) |
May 05, 2025 | 10.53 | 10.53 | 9.920 | 9.980 | 110,086 | -0.73(-6.82%) |
May 02, 2025 | 10.11 | 10.95 | 10.07 | 10.71 | 122,450 | +0.62(+6.14%) |