Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.45	47.57	46.45	47.57	64,858	+1.33(+2.88%)
Feb 05, 2026	46.09	46.55	45.67	46.24	63,856	-0.06(-0.13%)
Feb 04, 2026	48.00	48.00	46.05	46.30	148,581	-1.26(-2.65%)
Feb 03, 2026	48.00	48.00	47.00	47.56	520,534	+0.55(+1.17%)
Feb 02, 2026	46.26	47.04	46.08	47.01	210,485	-0.37(-0.78%)
Jan 30, 2026	47.96	48.36	47.24	47.38	62,626	-0.23(-0.48%)
Jan 29, 2026	48.00	48.00	46.57	47.61	59,408	-0.16(-0.33%)
Jan 28, 2026	47.52	47.77	47.17	47.77	94,500	+1.07(+2.29%)
Jan 27, 2026	46.28	46.75	46.22	46.70	97,683	+1.59(+3.52%)
Jan 26, 2026	44.95	45.25	44.88	45.11	90,697	-0.30(-0.67%)
Jan 23, 2026	44.74	45.53	44.60	45.41	252,225	+0.53(+1.19%)
Jan 22, 2026	44.76	44.98	44.59	44.88	38,172	+0.47(+1.06%)
Jan 21, 2026	43.95	44.64	43.89	44.41	54,544	+1.37(+3.18%)
Jan 20, 2026	43.08	43.41	42.89	43.04	63,795	-0.95(-2.16%)
Jan 16, 2026	44.03	44.04	43.71	43.99	46,396	+0.21(+0.48%)
Jan 15, 2026	44.03	44.09	43.66	43.78	63,180	+0.18(+0.42%)
Jan 14, 2026	43.40	43.60	43.28	43.60	34,193	+0.59(+1.37%)
Jan 13, 2026	43.29	43.29	42.88	43.01	32,947	-0.68(-1.56%)
Jan 12, 2026	43.06	43.69	43.06	43.69	50,694	+0.44(+1.02%)
Jan 09, 2026	43.00	43.31	42.83	43.25	92,852	+0.24(+0.55%)
Jan 08, 2026	43.16	43.16	42.75	43.01	18,817	-0.02(-0.04%)
Jan 07, 2026	43.17	43.21	42.94	43.03	61,322	-0.42(-0.96%)
Jan 06, 2026	43.09	43.47	43.01	43.45	123,287	+0.69(+1.62%)
Jan 05, 2026	42.74	42.87	42.36	42.75	77,793	+0.79(+1.89%)
Jan 02, 2026	41.67	41.99	41.58	41.96	210,407	+1.76(+4.37%)
Dec 31, 2025	40.65	40.65	40.18	40.20	13,130	-0.34(-0.84%)
Dec 30, 2025	40.51	40.61	40.41	40.54	36,197	+0.44(+1.10%)
Dec 29, 2025	39.79	40.11	39.79	40.10	374,691	+0.41(+1.03%)
Dec 26, 2025	39.45	39.70	39.45	39.69	17,996	+0.66(+1.70%)
Dec 24, 2025	39.00	39.08	38.96	39.03	3,827	+0.32(+0.82%)
Dec 23, 2025	38.45	38.73	38.43	38.71	15,021	+0.28(+0.73%)
Dec 22, 2025	38.46	38.48	38.25	38.43	10,388	+0.30(+0.78%)
Dec 19, 2025	37.77	38.14	37.77	38.13	24,664	+0.43(+1.13%)
Dec 18, 2025	37.63	37.90	37.63	37.70	13,935	+0.91(+2.46%)
Dec 17, 2025	37.47	37.47	36.77	36.80	14,210	-0.39(-1.06%)
Dec 16, 2025	37.15	37.34	37.03	37.19	28,442	-0.40(-1.06%)
Dec 15, 2025	37.94	37.96	37.59	37.59	12,275	-0.11(-0.30%)
Dec 12, 2025	38.39	38.39	37.55	37.71	51,132	-0.59(-1.53%)
Dec 11, 2025	38.46	38.46	38.13	38.29	17,397	-0.79(-2.01%)
Dec 10, 2025	38.68	39.17	38.66	39.08	10,364	+0.60(+1.56%)
Dec 09, 2025	38.35	38.54	38.35	38.48	48,462	+0.02(+0.06%)
Dec 08, 2025	38.71	38.71	38.39	38.45	28,465	+0.45(+1.20%)
Dec 05, 2025	38.19	38.24	37.94	38.00	54,931	+0.39(+1.03%)
Dec 04, 2025	37.90	37.94	36.21	37.61	294,136	-0.46(-1.20%)
Dec 03, 2025	37.90	38.14	37.90	38.07	19,188	+0.14(+0.37%)
Dec 02, 2025	37.94	38.01	37.78	37.93	23,366	+0.22(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.