Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3530	0.3530	0.3100	0.3100	124,093	-0.03(-8.80%)
Jan 29, 2026	0.3620	0.3680	0.3399	0.3399	289,108	-0.02(-6.18%)
Jan 28, 2026	0.3770	0.3770	0.3601	0.3623	58,231	+0.00(+0.61%)
Jan 27, 2026	0.3750	0.3784	0.3581	0.3601	142,909	+0.00(+0.03%)
Jan 26, 2026	0.3600	0.3800	0.3587	0.3600	150,913	-0.00(-0.08%)
Jan 23, 2026	0.3715	0.3972	0.3601	0.3603	169,934	-0.01(-3.07%)
Jan 22, 2026	0.3616	0.3890	0.3616	0.3717	98,919	+0.01(+2.85%)
Jan 21, 2026	0.3770	0.3999	0.3600	0.3614	75,325	+0.01(+1.98%)
Jan 20, 2026	0.4102	0.4102	0.3522	0.3544	201,561	-0.06(-13.60%)
Jan 16, 2026	0.4200	0.4252	0.4102	0.4102	97,137	-0.00(-1.16%)
Jan 15, 2026	0.4250	0.4400	0.4150	0.4150	73,149	-0.01(-1.21%)
Jan 14, 2026	0.4189	0.4500	0.4080	0.4201	190,419	+0.00(+0.82%)
Jan 13, 2026	0.4300	0.4664	0.4015	0.4167	133,784	-0.01(-1.47%)
Jan 12, 2026	0.4075	0.4680	0.4050	0.4229	324,079	+0.00(+0.67%)
Jan 09, 2026	0.4400	0.4729	0.4201	0.4201	182,031	-0.01(-2.44%)
Jan 08, 2026	0.4706	0.4999	0.4300	0.4306	264,499	-0.04(-8.58%)
Jan 07, 2026	0.5504	0.5582	0.4550	0.4710	555,771	-0.07(-13.32%)
Jan 06, 2026	0.5146	0.6500	0.4550	0.5434	2,219,239	+0.07(+15.13%)
Jan 05, 2026	0.3601	0.5360	0.3600	0.4720	6,405,520	+0.12(+33.71%)
Jan 02, 2026	0.3103	0.3706	0.3103	0.3530	365,518	+0.05(+17.63%)
Dec 31, 2025	0.3120	0.3328	0.2900	0.3001	361,568	-0.01(-4.12%)
Dec 30, 2025	0.3400	0.3600	0.3100	0.3130	287,657	+0.01(+2.96%)
Dec 29, 2025	0.3557	0.3557	0.3006	0.3040	494,885	-0.05(-14.37%)
Dec 26, 2025	0.4200	0.4200	0.3501	0.3550	61,579	-0.04(-10.13%)
Dec 24, 2025	0.3700	0.4242	0.3700	0.3950	27,555	+0.01(+3.35%)
Dec 23, 2025	0.3997	0.4200	0.3510	0.3822	74,239	-0.02(-4.47%)
Dec 22, 2025	0.4013	0.4200	0.4000	0.4001	115,890	+0.01(+2.93%)
Dec 19, 2025	0.3500	0.4062	0.3401	0.3887	638,117	+0.04(+11.28%)
Dec 18, 2025	0.4101	0.4210	0.3200	0.3493	655,914	-0.06(-14.83%)
Dec 17, 2025	0.4264	0.4389	0.4100	0.4101	121,146	-0.02(-3.82%)
Dec 16, 2025	0.4135	0.4550	0.4135	0.4264	102,010	-0.02(-4.99%)
Dec 15, 2025	0.5225	0.5427	0.4013	0.4488	441,079	-0.09(-17.30%)
Dec 12, 2025	0.5788	0.5788	0.5410	0.5427	68,204	-0.03(-4.56%)
Dec 11, 2025	0.6100	0.6200	0.5213	0.5686	124,952	-0.05(-7.83%)
Dec 10, 2025	0.5700	0.6283	0.5700	0.6169	53,571	+0.02(+3.20%)
Dec 09, 2025	0.5783	0.6099	0.5108	0.5978	233,153	+0.00(+0.27%)
Dec 08, 2025	0.5796	0.6000	0.5066	0.5962	116,526	-0.00(-0.38%)
Dec 05, 2025	0.5700	0.6000	0.5371	0.5985	77,681	+0.05(+8.82%)
Dec 04, 2025	0.5600	0.5588	0.5255	0.5500	78,735	-0.03(-4.53%)
Dec 03, 2025	0.5747	0.5802	0.5400	0.5761	94,807	+0.00(+0.02%)
Dec 02, 2025	0.5103	0.5770	0.5103	0.5760	103,933	+0.01(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.