Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1551	0.1650	0.1467	0.1590	52,828	+0.01(+4.95%)
Apr 23, 2025	0.1530	0.1597	0.1500	0.1515	35,782	-0.00(-2.88%)
Apr 22, 2025	0.1475	0.1675	0.1440	0.1560	133,823	-0.00(-0.57%)
Apr 21, 2025	0.1750	0.1800	0.1569	0.1569	43,641	-0.01(-7.71%)
Apr 17, 2025	0.1700	0.1700	0.1601	0.1700	26,948	+0.00(+1.67%)
Apr 16, 2025	0.1800	0.1805	0.1608	0.1672	61,076	-0.01(-5.00%)
Apr 15, 2025	0.1700	0.1859	0.1610	0.1760	71,363	+0.00(+1.15%)
Apr 14, 2025	0.1800	0.1790	0.1600	0.1740	70,379	+0.00(+2.35%)
Apr 11, 2025	0.1700	0.1720	0.1582	0.1700	61,578	+0.00(+2.66%)
Apr 10, 2025	0.1700	0.1790	0.1630	0.1656	91,824	-0.01(-7.90%)
Apr 09, 2025	0.1595	0.1859	0.1456	0.1798	114,956	+0.02(+12.37%)
Apr 08, 2025	0.1700	0.1799	0.1600	0.1600	197,018	-0.00(-2.91%)
Apr 07, 2025	0.1505	0.1740	0.1340	0.1648	209,308	+0.01(+7.57%)
Apr 04, 2025	0.1703	0.1715	0.1135	0.1532	415,556	-0.02(-13.50%)
Apr 03, 2025	0.1960	0.2193	0.1703	0.1771	274,178	-0.02(-12.37%)
Apr 02, 2025	0.2400	0.2484	0.2000	0.2021	528,949	-0.03(-11.75%)
Apr 01, 2025	0.2482	0.2490	0.2198	0.2290	260,915	+0.00(+0.66%)
Mar 31, 2025	0.2110	0.2390	0.2101	0.2275	55,643	+0.00(+1.11%)
Mar 28, 2025	0.2500	0.2600	0.2100	0.2250	104,895	-0.04(-14.12%)
Mar 27, 2025	0.2600	0.2824	0.2415	0.2620	248,480	+0.01(+2.62%)
Mar 26, 2025	0.2703	0.2703	0.2407	0.2553	95,324	-0.00(-1.85%)
Mar 25, 2025	0.2800	0.2900	0.2601	0.2601	76,834	-0.02(-8.32%)
Mar 24, 2025	0.2831	0.2929	0.2731	0.2837	48,330	-0.01(-3.17%)
Mar 21, 2025	0.2710	0.2962	0.2700	0.2930	23,310	+0.02(+6.55%)
Mar 20, 2025	0.2950	0.2950	0.2730	0.2750	17,903	-0.00(-1.75%)
Mar 19, 2025	0.2900	0.2930	0.2712	0.2799	40,158	+0.00(+0.68%)
Mar 18, 2025	0.2740	0.2900	0.2576	0.2780	21,699	-0.01(-3.41%)
Mar 17, 2025	0.2910	0.2910	0.2803	0.2878	15,877	+0.00(+1.55%)
Mar 14, 2025	0.2694	0.2870	0.2600	0.2834	66,637	+0.00(+1.21%)
Mar 13, 2025	0.2831	0.2963	0.2800	0.2800	50,555	-0.01(-4.31%)
Mar 12, 2025	0.2730	0.2990	0.2730	0.2926	49,206	+0.01(+3.47%)
Mar 11, 2025	0.2740	0.2945	0.2626	0.2828	106,046	+0.00(+1.47%)
Mar 10, 2025	0.2720	0.2999	0.2720	0.2787	55,511	-0.01(-3.66%)
Mar 07, 2025	0.3100	0.3100	0.2700	0.2893	85,441	-0.00(-0.69%)
Mar 06, 2025	0.3022	0.3150	0.2820	0.2913	91,199	-0.02(-4.93%)
Mar 05, 2025	0.3049	0.3198	0.2830	0.3064	47,518	+0.00(+0.49%)
Mar 04, 2025	0.2763	0.3236	0.2570	0.3049	203,977	+0.01(+3.74%)
Mar 03, 2025	0.2910	0.3055	0.2736	0.2939	224,782	-0.00(-1.48%)
Feb 28, 2025	0.3200	0.3230	0.2772	0.2983	513,519	-0.05(-14.03%)
Feb 27, 2025	0.3300	0.3700	0.2900	0.3470	11,041,357	-0.02(-4.14%)
Feb 26, 2025	0.3460	0.3745	0.3460	0.3620	34,223	+0.01(+1.69%)
Feb 25, 2025	0.3600	0.3899	0.3436	0.3560	44,941	-0.01(-1.82%)
Feb 24, 2025	0.3810	0.3915	0.3524	0.3626	116,966	-0.02(-5.45%)
Feb 21, 2025	0.3880	0.4074	0.3700	0.3835	83,645	+0.01(+2.51%)
Feb 20, 2025	0.3885	0.3913	0.3652	0.3741	75,963	-0.01(-1.99%)
Feb 19, 2025	0.3900	0.4091	0.3652	0.3817	240,934	-0.02(-4.60%)
Feb 18, 2025	0.4100	0.4279	0.3350	0.4001	655,551	+0.00(+0.02%)
Feb 14, 2025	0.3600	0.4800	0.3559	0.4000	1,536,393	+0.03(+8.40%)
Feb 13, 2025	0.3414	0.3793	0.3414	0.3690	115,732	+0.03(+8.12%)
Feb 12, 2025	0.3210	0.3599	0.3200	0.3413	40,607	+0.00(+0.62%)
Feb 11, 2025	0.3200	0.3540	0.3200	0.3392	68,186	+0.01(+4.37%)
Feb 10, 2025	0.3450	0.3551	0.3230	0.3250	194,185	-0.03(-8.78%)
Feb 07, 2025	0.3500	0.3684	0.3400	0.3563	62,389	-0.01(-1.57%)
Feb 06, 2025	0.3900	0.3900	0.3569	0.3620	41,076	+0.00(+0.56%)
Feb 05, 2025	0.3940	0.3990	0.3600	0.3600	26,715	-0.02(-5.51%)
Feb 04, 2025	0.3945	0.3999	0.3700	0.3810	66,185	-0.02(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.