Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	1.930	2.450	1.770	2.000	129,531,712	+0.55(+37.93%)
Jun 11, 2025	1.750	1.760	1.300	1.450	45,938,236	-0.56(-27.86%)
Jun 10, 2025	2.970	3.910	1.725	2.010	340,412,288	+0.19(+10.44%)
Jun 09, 2025	0.7200	1.840	0.6450	1.820	1,104,316,672	+1.61(+787.80%)
Jun 06, 2025	0.2100	0.3151	0.1995	0.2050	27,919,746	+0.01(+5.07%)
Jun 05, 2025	0.1730	0.2094	0.1700	0.1951	3,306,982	+0.01(+7.85%)
Jun 04, 2025	0.1610	0.1874	0.1610	0.1809	828,134	+0.01(+3.79%)
Jun 03, 2025	0.1680	0.1845	0.1658	0.1743	693,477	-0.00(-0.40%)
Jun 02, 2025	0.1760	0.1782	0.1600	0.1750	1,183,671	-0.01(-3.85%)
May 30, 2025	0.1800	0.1900	0.1764	0.1820	632,318	-0.01(-4.96%)
May 29, 2025	0.1850	0.2000	0.1850	0.1915	1,826,496	-0.02(-8.81%)
May 28, 2025	0.1900	0.2100	0.1860	0.2100	1,305,051	+0.00(+1.94%)
May 27, 2025	0.2020	0.2271	0.1915	0.2060	4,591,318	+0.01(+7.12%)
May 23, 2025	0.1849	0.1986	0.1800	0.1923	13,109,912	+0.00(+1.75%)
May 22, 2025	0.1870	0.1927	0.1800	0.1890	957,707	+0.01(+5.00%)
May 21, 2025	0.2015	0.2050	0.1647	0.1800	1,864,601	-0.04(-17.24%)
May 20, 2025	0.2200	0.2297	0.2034	0.2175	1,851,251	-0.01(-5.84%)
May 19, 2025	0.2100	0.3100	0.2000	0.2310	13,328,108	+0.01(+2.85%)
May 16, 2025	0.2371	0.2500	0.1971	0.2246	73,881,048	+0.03(+14.01%)
May 15, 2025	0.1841	0.2300	0.1696	0.1970	13,582,815	-0.09(-31.88%)
May 14, 2025	0.1261	0.5675	0.1261	0.2892	529,629,856	+0.16(+122.46%)
May 13, 2025	0.1500	0.1460	0.1154	0.1300	2,349,850	-0.04(-25.46%)
May 12, 2025	0.1662	0.3557	0.1515	0.1744	21,712,860	+0.01(+5.00%)
May 09, 2025	0.1740	0.1900	0.1630	0.1661	288,208	+0.01(+3.81%)
May 08, 2025	0.1700	0.1730	0.1518	0.1600	234,129	-0.01(-3.61%)
May 07, 2025	0.1800	0.1823	0.1611	0.1660	231,616	-0.01(-7.78%)
May 06, 2025	0.1800	0.1893	0.1691	0.1800	260,958	+0.01(+5.88%)
May 05, 2025	0.1925	0.1925	0.1665	0.1700	67,344	-0.00(-2.75%)
May 02, 2025	0.1848	0.1900	0.1659	0.1748	371,213	-0.01(-3.80%)
May 01, 2025	0.1610	0.2000	0.1610	0.1817	651,517	+0.02(+10.12%)
Apr 30, 2025	0.1714	0.1750	0.1632	0.1650	50,655	-0.01(-2.94%)
Apr 29, 2025	0.1800	0.1914	0.1700	0.1700	70,717	-0.01(-5.92%)
Apr 28, 2025	0.1860	0.1899	0.1740	0.1807	171,403	+0.01(+5.00%)
Apr 25, 2025	0.1526	0.1820	0.1526	0.1721	120,617	+0.01(+8.24%)
Apr 24, 2025	0.1551	0.1650	0.1467	0.1590	52,828	+0.01(+4.95%)
Apr 23, 2025	0.1530	0.1597	0.1500	0.1515	35,782	-0.00(-2.88%)
Apr 22, 2025	0.1475	0.1675	0.1440	0.1560	133,823	-0.00(-0.57%)
Apr 21, 2025	0.1750	0.1800	0.1569	0.1569	43,641	-0.01(-7.71%)
Apr 17, 2025	0.1700	0.1700	0.1601	0.1700	26,948	+0.00(+1.67%)
Apr 16, 2025	0.1800	0.1805	0.1608	0.1672	61,076	-0.01(-5.00%)
Apr 15, 2025	0.1700	0.1859	0.1610	0.1760	71,363	+0.00(+1.15%)
Apr 14, 2025	0.1800	0.1790	0.1600	0.1740	70,379	+0.00(+2.35%)
Apr 11, 2025	0.1700	0.1720	0.1582	0.1700	61,578	+0.00(+2.66%)
Apr 10, 2025	0.1700	0.1790	0.1630	0.1656	91,824	-0.01(-7.90%)
Apr 09, 2025	0.1595	0.1859	0.1456	0.1798	114,956	+0.02(+12.37%)
Apr 08, 2025	0.1700	0.1799	0.1600	0.1600	197,018	-0.00(-2.91%)
Apr 07, 2025	0.1505	0.1740	0.1340	0.1648	209,308	+0.01(+7.57%)
Apr 04, 2025	0.1703	0.1715	0.1135	0.1532	415,556	-0.02(-13.50%)
Apr 03, 2025	0.1960	0.2193	0.1703	0.1771	274,178	-0.02(-12.37%)
Apr 02, 2025	0.2400	0.2484	0.2000	0.2021	528,949	-0.03(-11.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.