Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Warrants (NQ:KLTOW)

0.4004 -0.2596 (-39.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.3300 0.9500 0.3220 0.6600 3,135,186 +0.42(+169.94%)
Jun 11, 2025 0.3000 0.3500 0.1750 0.2445 2,416,335 -0.05(-17.12%)
Jun 10, 2025 0.2390 0.5400 0.2000 0.2950 6,454,439 +0.16(+126.92%)
Jun 09, 2025 0.0308 0.1600 0.0300 0.1300 6,428,309 +0.11(+573.58%)
Jun 06, 2025 0.0200 0.0200 0.0152 0.0193 64,788 -0.00(-3.02%)
Jun 05, 2025 0.0220 0.0229 0.0125 0.0199 51,327 -0.00(-9.55%)
Jun 04, 2025 0.0179 0.0240 0.0103 0.0220 110,703 -0.00(-9.47%)
Jun 03, 2025 0.0221 0.0250 0.0179 0.0243 52,156 -0.00(-2.80%)
Jun 02, 2025 0.0216 0.0250 0.0176 0.0250 37,705 +0.00(+4.60%)
May 30, 2025 0.0300 0.0300 0.0146 0.0239 177,601 +0.00(+18.32%)
May 29, 2025 0.0201 0.0237 0.0201 0.0202 39,928 -0.00(-17.89%)
May 28, 2025 0.0200 0.0247 0.0171 0.0246 79,152 +0.00(+2.50%)
May 27, 2025 0.0298 0.0298 0.0162 0.0240 141,877 -0.00(-0.83%)
May 23, 2025 0.0172 0.0242 0.0155 0.0242 102,968 +0.01(+32.24%)
May 22, 2025 0.0206 0.0206 0.0144 0.0183 133,065 -0.00(-8.50%)
May 21, 2025 0.0299 0.0299 0.0175 0.0200 122,571 -0.01(-29.58%)
May 20, 2025 0.0350 0.0350 0.0208 0.0284 26,900 -0.00(-2.07%)
May 19, 2025 0.0207 0.0300 0.0207 0.0290 53,490 +0.00(+16.00%)
May 16, 2025 0.0200 0.0287 0.0184 0.0250 108,793 +0.00(+21.95%)
May 15, 2025 0.0200 0.0230 0.0175 0.0205 36,249 -0.00(-3.30%)
May 14, 2025 0.0153 0.0462 0.0150 0.0212 423,138 +0.01(+37.66%)
May 13, 2025 0.0171 0.0171 0.0153 0.0154 50,902 -0.00(-21.03%)
May 12, 2025 0.0200 0.0200 0.0160 0.0195 2,481 +0.00(+22.64%)
May 09, 2025 0.0200 0.0200 0.0159 0.0159 10,550 +0.00(+0.63%)
May 07, 2025 0.0158 102 -0.00(-11.73%)
May 06, 2025 0.0179 0.0179 0.0179 0.0179 275 -0.00(-8.21%)
May 05, 2025 0.0196 0.0200 0.0195 0.0195 2,502 -0.00(-0.51%)
May 02, 2025 0.0100 0.0197 0.0100 0.0196 7,910 +0.00(+8.89%)
May 01, 2025 0.0200 0.0200 0.0151 0.0180 11,935 -0.00(-7.69%)
Apr 30, 2025 0.0200 0.0200 0.0151 0.0195 16,551 +0.00(+30.00%)
Apr 29, 2025 0.0187 0.0187 0.0150 0.0150 760 +0.00(+0.00%)
Apr 28, 2025 0.0135 0.0200 0.0135 0.0150 2,146 -0.00(-16.20%)
Apr 25, 2025 0.0184 0.0200 0.0179 0.0179 5,471 -0.00(-2.72%)
Apr 24, 2025 0.0158 0.0185 0.0151 0.0184 2,626 -0.00(-0.54%)
Apr 23, 2025 0.0150 0.0186 0.0150 0.0185 2,139 -0.00(-3.65%)
Apr 22, 2025 0.0192 0.0192 0.0192 0.0192 1,634 +0.00(+0.00%)
Apr 21, 2025 0.0196 0.0196 0.0151 0.0192 3,484 +0.00(+18.52%)
Apr 17, 2025 0.0196 0.0196 0.0151 0.0162 1,255 -0.00(-13.37%)
Apr 16, 2025 0.0192 0.0200 0.0150 0.0187 9,549 +0.00(+24.67%)
Apr 15, 2025 0.0193 0.0193 0.0150 0.0150 12,706 -0.00(-4.46%)
Apr 14, 2025 0.0193 0.0193 0.0157 0.0157 1,866 -0.00(-19.07%)
Apr 11, 2025 0.0194 0.0194 0.0194 0.0194 191 -0.00(-1.52%)
Apr 10, 2025 0.0197 0.0197 0.0157 0.0197 2,929 +0.00(+26.28%)
Apr 09, 2025 0.0156 0.0156 0.0156 0.0156 359 -0.00(-21.21%)
Apr 08, 2025 0.0200 0.0200 0.0160 0.0198 872 +0.00(+0.00%)
Apr 07, 2025 0.0160 0.0199 0.0160 0.0198 1,703 -0.00(-1.00%)
Apr 04, 2025 0.0231 0.0231 0.0195 0.0200 5,388 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 501 +0.00(+0.00%)
Apr 02, 2025 0.0244 0.0244 0.0200 0.0200 8,650 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.