Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	1.230	1.460	1.100	1.410	24,328,062	+0.38(+36.89%)
Jul 14, 2025	0.5800	1.410	0.5503	1.030	82,471,336	+0.44(+74.58%)
Jul 11, 2025	0.5900	0.6500	0.5541	0.5900	2,772,578	+0.01(+0.85%)
Jul 10, 2025	0.5428	0.5900	0.5200	0.5850	241,389	+0.03(+4.54%)
Jul 09, 2025	0.5432	0.5600	0.5100	0.5596	155,194	+0.02(+3.00%)
Jul 08, 2025	0.5358	0.5640	0.5300	0.5433	43,894	+0.01(+2.09%)
Jul 07, 2025	0.5673	0.5673	0.5322	0.5322	59,635	-0.03(-4.96%)
Jul 03, 2025	0.5700	0.5900	0.5400	0.5600	11,116	-0.01(-2.57%)
Jul 02, 2025	0.5622	0.5801	0.5400	0.5748	47,295	-0.02(-2.74%)
Jul 01, 2025	0.5700	0.5965	0.5361	0.5910	24,324	+0.02(+3.68%)
Jun 30, 2025	0.6000	0.6100	0.5418	0.5700	63,195	+0.02(+4.11%)
Jun 27, 2025	0.5700	0.5700	0.5401	0.5475	57,564	-0.02(-2.75%)
Jun 26, 2025	0.5601	0.5883	0.5490	0.5630	26,765	-0.01(-2.09%)
Jun 25, 2025	0.5600	0.5999	0.5401	0.5750	15,306	+0.02(+3.32%)
Jun 24, 2025	0.5400	0.5565	0.5208	0.5565	46,513	+0.01(+2.54%)
Jun 23, 2025	0.5500	0.5598	0.5300	0.5427	82,506	-0.02(-3.07%)
Jun 20, 2025	0.5830	0.6200	0.5500	0.5599	93,937	-0.03(-5.26%)
Jun 18, 2025	0.5995	0.5999	0.5850	0.5910	23,463	-0.00(-0.17%)
Jun 17, 2025	0.6000	0.6040	0.5850	0.5920	38,218	-0.04(-6.30%)
Jun 16, 2025	0.5900	0.6400	0.5801	0.6318	54,232	+0.04(+7.08%)
Jun 13, 2025	0.6000	0.6100	0.5851	0.5900	58,650	-0.01(-2.40%)
Jun 12, 2025	0.6045	0.6500	0.6002	0.6045	91,961	-0.05(-7.00%)
Jun 11, 2025	0.6162	0.6500	0.6000	0.6500	30,158	+0.03(+4.00%)
Jun 10, 2025	0.6218	0.6412	0.5803	0.6250	136,544	+0.05(+9.63%)
Jun 09, 2025	0.5301	0.6250	0.5301	0.5701	623,104	+0.03(+6.24%)
Jun 06, 2025	0.5300	0.5400	0.5300	0.5366	113,408	-0.01(-2.08%)
Jun 05, 2025	0.5700	0.5800	0.5320	0.5480	158,261	-0.03(-5.50%)
Jun 04, 2025	0.5991	0.6100	0.5520	0.5799	139,551	-0.02(-3.20%)
Jun 03, 2025	0.5985	0.6215	0.5800	0.5991	83,617	+0.00(+0.13%)
Jun 02, 2025	0.6400	0.6900	0.5800	0.5983	319,740	-0.04(-6.53%)
May 30, 2025	0.6732	0.6732	0.6400	0.6401	117,159	-0.02(-3.02%)
May 29, 2025	0.7000	0.7000	0.6530	0.6600	44,225	-0.01(-1.49%)
May 28, 2025	0.6800	0.7000	0.6500	0.6700	121,303	-0.01(-1.47%)
May 27, 2025	0.6500	0.7400	0.6500	0.6800	375,920	+0.03(+4.57%)
May 23, 2025	0.6410	0.6880	0.6300	0.6503	42,147	-0.04(-5.62%)
May 22, 2025	0.6300	0.7200	0.6205	0.6890	168,318	+0.01(+1.47%)
May 21, 2025	0.6920	0.7000	0.6387	0.6790	173,336	-0.03(-4.37%)
May 20, 2025	0.7110	0.7188	0.6800	0.7100	133,862	-0.01(-1.93%)
May 19, 2025	0.7500	0.7501	0.7100	0.7240	42,756	-0.01(-0.82%)
May 16, 2025	0.7300	0.7400	0.7050	0.7300	77,642	-0.03(-3.95%)
May 15, 2025	0.7200	0.7799	0.7203	0.7600	120,771	-0.00(-0.26%)
May 14, 2025	0.8460	0.8460	0.7600	0.7620	141,160	-0.07(-8.19%)
May 13, 2025	0.8051	0.8400	0.7953	0.8300	34,109	+0.00(+0.00%)
May 12, 2025	0.8100	0.8400	0.7800	0.8300	81,192	+0.02(+2.47%)
May 09, 2025	0.8500	0.8500	0.7904	0.8100	109,627	-0.03(-3.33%)
May 08, 2025	0.8300	0.8379	0.7394	0.8379	248,846	+0.03(+3.44%)
May 07, 2025	0.7000	0.8190	0.6602	0.8100	392,900	+0.11(+15.88%)
May 06, 2025	0.6947	0.7050	0.6820	0.6990	258,756	-0.01(-1.41%)
May 05, 2025	0.6700	0.7200	0.6700	0.7090	51,283	+0.01(+1.43%)
May 02, 2025	0.6809	0.7099	0.6704	0.6990	76,056	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.