Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.2400	0.2416	0.2260	0.2281	107,207	+0.00(+0.93%)
Dec 03, 2025	0.2357	0.2400	0.2211	0.2260	64,372	-0.01(-2.59%)
Dec 02, 2025	0.2300	0.2398	0.2300	0.2320	150,982	-0.01(-3.41%)
Dec 01, 2025	0.2103	0.2531	0.2103	0.2402	139,763	-0.00(-2.00%)
Nov 28, 2025	0.2400	0.2580	0.2320	0.2451	51,193	+0.00(+1.83%)
Nov 26, 2025	0.2578	0.2578	0.2400	0.2407	73,356	+0.01(+2.43%)
Nov 25, 2025	0.2300	0.2458	0.2300	0.2350	91,603	-0.00(-1.76%)
Nov 24, 2025	0.2588	0.2588	0.2350	0.2392	94,204	+0.00(+1.79%)
Nov 21, 2025	0.2342	0.2390	0.2269	0.2350	107,244	-0.00(-1.67%)
Nov 20, 2025	0.2250	0.2499	0.2250	0.2390	94,756	-0.01(-3.47%)
Nov 19, 2025	0.2500	0.2576	0.2350	0.2476	40,080	-0.01(-2.90%)
Nov 18, 2025	0.2500	0.2589	0.2500	0.2550	127,772	-0.00(-1.89%)
Nov 17, 2025	0.2459	0.2700	0.2459	0.2599	141,213	+0.01(+4.88%)
Nov 14, 2025	0.2486	0.2486	0.2323	0.2478	96,008	+0.01(+2.27%)
Nov 13, 2025	0.2350	0.2448	0.2350	0.2423	132,194	+0.01(+3.11%)
Nov 12, 2025	0.2220	0.2400	0.2220	0.2350	134,377	+0.01(+3.21%)
Nov 11, 2025	0.2320	0.2374	0.2248	0.2277	135,317	-0.01(-3.19%)
Nov 10, 2025	0.2346	0.2490	0.2280	0.2352	156,327	+0.00(+0.26%)
Nov 07, 2025	0.2400	0.2492	0.2258	0.2346	291,941	-0.01(-4.01%)
Nov 06, 2025	0.2410	0.2598	0.2400	0.2444	651,938	+0.01(+3.30%)
Nov 05, 2025	0.2450	0.2530	0.2350	0.2366	168,688	-0.00(-1.66%)
Nov 04, 2025	0.2350	0.2454	0.2350	0.2406	189,528	-0.01(-2.20%)
Nov 03, 2025	0.2695	0.2780	0.2439	0.2460	179,271	-0.01(-4.54%)
Oct 31, 2025	0.2300	0.2577	0.2300	0.2577	236,085	+0.01(+4.59%)
Oct 30, 2025	0.2638	0.2700	0.2411	0.2464	288,977	-0.03(-9.41%)
Oct 29, 2025	0.2700	0.2838	0.2527	0.2720	325,972	-0.01(-2.86%)
Oct 28, 2025	0.2800	0.2900	0.2765	0.2800	122,852	-0.00(-0.60%)
Oct 27, 2025	0.2797	0.2953	0.2768	0.2817	57,196	+0.01(+2.36%)
Oct 24, 2025	0.2800	0.2982	0.2701	0.2752	318,583	-0.02(-5.46%)
Oct 23, 2025	0.2770	0.2999	0.2770	0.2911	68,914	+0.01(+5.09%)
Oct 22, 2025	0.3000	0.3040	0.2600	0.2770	610,612	-0.03(-10.06%)
Oct 21, 2025	0.3100	0.3250	0.3000	0.3080	288,228	-0.01(-4.02%)
Oct 20, 2025	0.3150	0.3299	0.3125	0.3209	313,997	-0.00(-1.17%)
Oct 17, 2025	0.3265	0.3354	0.3020	0.3247	226,993	-0.01(-3.54%)
Oct 16, 2025	0.3400	0.3885	0.3333	0.3366	203,652	+0.00(+0.21%)
Oct 15, 2025	0.3650	0.3691	0.2911	0.3359	606,069	-0.04(-10.14%)
Oct 14, 2025	0.3630	0.3829	0.3601	0.3738	397,662	+0.00(+0.48%)
Oct 13, 2025	0.3900	0.3925	0.3622	0.3720	386,436	+0.00(+1.25%)
Oct 10, 2025	0.4080	0.4080	0.3622	0.3674	555,536	-0.03(-8.06%)
Oct 09, 2025	0.3900	0.4100	0.3812	0.3996	596,860	+0.02(+5.16%)
Oct 08, 2025	0.3600	0.3913		0.3800	615,011	+0.00(+0.00%)
Oct 07, 2025	0.4167	0.4180	0.3702	0.3800	694,920	-0.03(-7.23%)
Oct 06, 2025	0.3700	0.4280	0.3700	0.4096	883,660	+0.02(+4.78%)
Oct 03, 2025	0.3800	0.3953	0.3707	0.3909	882,191	+0.03(+9.34%)
Oct 02, 2025	0.3522	0.3829	0.3479	0.3575	498,290	-0.01(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.