Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1151	0.1151	0.1061	0.1095	1,222,535	-0.00(-3.69%)
Dec 16, 2025	0.1000	0.1137	0.1010	0.1137	808,274	-0.00(-0.26%)
Dec 15, 2025	0.1300	0.1300	0.1058	0.1140	1,148,634	-0.02(-13.04%)
Dec 12, 2025	0.1401	0.1401	0.1275	0.1311	788,585	-0.01(-7.68%)
Dec 11, 2025	0.1410	0.1429	0.1401	0.1420	338,479	-0.00(-1.66%)
Dec 10, 2025	0.1500	0.1500	0.1317	0.1444	763,526	-0.01(-3.73%)
Dec 09, 2025	0.1500	0.1559	0.1428	0.1500	1,245,211	-0.01(-3.47%)
Dec 08, 2025	0.1543	0.1600	0.1461	0.1554	927,072	+0.00(+0.71%)
Dec 05, 2025	0.1555	0.1638	0.1518	0.1543	830,525	-0.01(-3.44%)
Dec 04, 2025	0.1569	0.1625	0.1522	0.1598	726,870	+0.00(+0.69%)
Dec 03, 2025	0.1579	0.1637	0.1555	0.1587	877,327	-0.01(-3.82%)
Dec 02, 2025	0.1581	0.1650	0.1527	0.1650	1,148,748	+0.00(+1.23%)
Dec 01, 2025	0.1744	0.1744	0.1604	0.1630	872,493	-0.01(-5.23%)
Nov 28, 2025	0.1600	0.1740	0.1600	0.1720	352,936	+0.00(+1.36%)
Nov 26, 2025	0.1700	0.1710	0.1633	0.1697	432,337	+0.00(+0.77%)
Nov 25, 2025	0.1700	0.1732	0.1662	0.1684	544,320	-0.00(-1.06%)
Nov 24, 2025	0.1600	0.1780	0.1600	0.1702	276,514	-0.00(-0.18%)
Nov 21, 2025	0.1700	0.1770	0.1555	0.1705	788,239	-0.00(-2.74%)
Nov 20, 2025	0.1750	0.1926	0.1722	0.1753	810,452	-0.01(-3.73%)
Nov 19, 2025	0.2010	0.2010	0.1814	0.1821	1,108,406	-0.01(-7.04%)
Nov 18, 2025	0.2000	0.2000	0.1790	0.1959	999,895	-0.00(-2.15%)
Nov 17, 2025	0.2084	0.2200	0.2000	0.2002	763,061	-0.01(-6.01%)
Nov 14, 2025	0.1958	0.2165	0.1958	0.2130	1,138,149	+0.01(+5.50%)
Nov 13, 2025	0.2094	0.2410	0.2019	0.2019	2,164,228	-0.02(-9.66%)
Nov 12, 2025	0.2315	0.2335	0.2053	0.2235	2,640,445	+0.00(+2.24%)
Nov 11, 2025	0.2050	0.2322	0.1982	0.2186	3,491,719	-0.01(-2.67%)
Nov 10, 2025	0.2044	0.2606	0.1940	0.2246	46,858,816	+0.04(+18.84%)
Nov 07, 2025	0.2050	0.2133	0.1843	0.1890	3,499,622	-0.03(-14.21%)
Nov 06, 2025	0.2210	0.2210	0.2203	0.2203	4,398,670	-0.02(-8.21%)
Nov 05, 2025	0.2238	0.2400	0.2123	0.2400	17,218,584	-0.04(-14.89%)
Nov 04, 2025	0.3872	0.4500	0.2526	0.2820	581,596,864	+0.10(+51.53%)
Nov 03, 2025	0.1600	0.2150	0.1555	0.1861	16,316,024	+0.02(+13.27%)
Oct 31, 2025	0.1650	0.1734	0.1567	0.1643	1,366,498	-0.01(-6.54%)
Oct 30, 2025	0.1500	0.1790	0.1500	0.1758	3,949,381	+0.02(+15.35%)
Oct 29, 2025	0.1700	0.1677	0.1500	0.1524	683,994	-0.01(-4.75%)
Oct 28, 2025	0.1610	0.1666	0.1580	0.1600	456,959	-0.00(-1.84%)
Oct 27, 2025	0.1706	0.1706	0.1601	0.1630	662,563	+0.01(+3.82%)
Oct 24, 2025	0.1562	0.1639	0.1544	0.1570	728,318	-0.00(-2.48%)
Oct 23, 2025	0.1680	0.1700	0.1551	0.1610	753,634	+0.00(+2.61%)
Oct 22, 2025	0.1560	0.1624	0.1531	0.1569	1,112,520	-0.01(-3.45%)
Oct 21, 2025	0.1657	0.1697	0.1588	0.1625	1,401,243	+0.00(+0.74%)
Oct 20, 2025	0.1588	0.1630	0.1527	0.1613	518,864	+0.00(+1.64%)
Oct 17, 2025	0.1584	0.1660	0.1560	0.1587	914,633	+0.00(+0.13%)
Oct 16, 2025	0.1700	0.1721	0.1548	0.1585	908,819	-0.01(-3.59%)
Oct 15, 2025	0.1600	0.1716	0.1600	0.1644	1,491,125	-0.01(-3.58%)
Oct 14, 2025	0.1600	0.1717	0.1550	0.1705	2,169,388	+0.01(+7.91%)
Oct 13, 2025	0.1501	0.1655	0.1500	0.1580	7,336,694	-0.03(-15.05%)
Oct 10, 2025	0.1938	0.2006	0.1707	0.1860	47,486,288	-0.01(-5.92%)
Oct 09, 2025	0.2028	0.2028	0.1900	0.1977	576,021	-0.01(-2.51%)
Oct 08, 2025	0.1913	0.2100	0.1913	0.2028	721,672	+0.01(+3.36%)
Oct 07, 2025	0.2070	0.2070	0.1911	0.1962	667,825	-0.01(-3.73%)
Oct 06, 2025	0.2018	0.2155	0.2010	0.2038	682,019	-0.01(-5.56%)
Oct 03, 2025	0.2065	0.2199	0.2027	0.2158	1,314,793	+0.01(+3.06%)
Oct 02, 2025	0.1996	0.2200	0.1950	0.2094	1,058,110	+0.00(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.