Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.6100	0.6800	0.5696	0.6645	542,736	+0.03(+5.33%)
Jun 25, 2025	0.6661	0.6800	0.5671	0.6309	581,929	-0.06(-8.13%)
Jun 24, 2025	0.6651	0.6867	0.6388	0.6867	393,595	+0.05(+8.55%)
Jun 23, 2025	0.6680	0.6800	0.6300	0.6326	644,997	-0.04(-5.58%)
Jun 20, 2025	0.7200	0.7400	0.6680	0.6700	216,433	-0.07(-9.46%)
Jun 18, 2025	0.6600	0.7400	0.6522	0.7400	348,344	+0.07(+10.78%)
Jun 17, 2025	0.6520	0.6899	0.6520	0.6680	255,581	-0.00(-0.62%)
Jun 16, 2025	0.6802	0.7300	0.6576	0.6722	400,398	-0.02(-3.00%)
Jun 13, 2025	0.6900	0.8000	0.6801	0.6930	673,488	+0.01(+1.91%)
Jun 12, 2025	0.6900	0.7443	0.6700	0.6800	239,926	-0.02(-2.73%)
Jun 11, 2025	0.7500	0.7900	0.6753	0.6991	423,226	-0.07(-9.33%)
Jun 10, 2025	0.7900	0.8195	0.7501	0.7710	273,459	-0.01(-1.31%)
Jun 09, 2025	0.7600	0.8168	0.7328	0.7812	333,307	+0.01(+1.56%)
Jun 06, 2025	0.6500	0.8032	0.6500	0.7692	591,808	+0.08(+11.22%)
Jun 05, 2025	0.6600	0.7200	0.6550	0.6916	263,185	+0.01(+0.90%)
Jun 04, 2025	0.7000	0.7185	0.6660	0.6854	241,885	+0.00(+0.44%)
Jun 03, 2025	0.7290	0.7686	0.6600	0.6824	490,021	-0.05(-6.39%)
Jun 02, 2025	0.7200	0.8700	0.7200	0.7290	752,455	+0.02(+2.68%)
May 30, 2025	0.7620	0.8067	0.7011	0.7100	584,258	+0.02(+2.90%)
May 29, 2025	0.6310	0.7693	0.6015	0.6900	1,146,846	+0.08(+12.23%)
May 28, 2025	0.6302	0.6765	0.6100	0.6148	889,193	+0.00(+0.79%)
May 27, 2025	0.7300	0.7455	0.6100	0.6100	769,732	-0.15(-19.74%)
May 23, 2025	0.7600	0.8599	0.7500	0.7600	299,136	-0.03(-3.36%)
May 22, 2025	0.8525	0.9200	0.7337	0.7864	961,753	-0.12(-13.45%)
May 21, 2025	0.9000	0.9700	0.8700	0.9086	553,681	-0.08(-8.20%)
May 20, 2025	0.9000	0.9993	0.9000	0.9898	468,844	-0.01(-0.64%)
May 19, 2025	0.9500	1.010	0.9474	0.9962	399,407	+0.04(+4.41%)
May 16, 2025	0.9051	0.9771	0.9051	0.9541	232,076	+0.05(+5.08%)
May 15, 2025	1.000	1.040	0.9000	0.9080	437,710	-0.12(-11.84%)
May 14, 2025	1.000	1.100	1.000	1.030	341,874	+0.02(+1.98%)
May 13, 2025	0.9900	1.070	0.9605	1.010	567,998	+0.00(+0.00%)
May 12, 2025	0.9834	1.030	0.9208	1.010	218,135	+0.00(+0.00%)
May 09, 2025	0.9501	1.060	0.9501	1.010	240,089	+0.01(+1.00%)
May 08, 2025	1.120	1.160	0.9001	1.000	921,557	-0.13(-11.50%)
May 07, 2025	1.090	1.150	1.080	1.130	108,328	+0.01(+0.89%)
May 06, 2025	1.170	1.171	1.080	1.120	298,399	-0.08(-6.67%)
May 05, 2025	1.210	1.250	1.200	1.200	254,561	-0.05(-4.00%)
May 02, 2025	1.350	1.350	1.240	1.250	303,912	-0.10(-7.41%)
May 01, 2025	1.290	1.360	1.210	1.350	235,160	+0.06(+4.65%)
Apr 30, 2025	1.270	1.350	1.250	1.290	216,673	-0.10(-7.19%)
Apr 29, 2025	1.300	1.460	1.220	1.390	697,162	+0.09(+6.92%)
Apr 28, 2025	1.360	1.360	1.250	1.300	275,773	-0.06(-4.41%)
Apr 25, 2025	1.350	1.380	1.170	1.360	739,378	-0.02(-1.45%)
Apr 24, 2025	1.390	1.430	1.210	1.380	567,875	-0.05(-3.50%)
Apr 23, 2025	1.420	1.650	1.315	1.430	1,682,005	+0.05(+4.00%)
Apr 22, 2025	0.9500	1.420	0.9405	1.375	874,251	+0.34(+33.50%)
Apr 21, 2025	1.260	1.260	1.020	1.030	711,768	-0.23(-18.25%)
Apr 17, 2025	1.020	1.370	1.020	1.260	1,010,903	+0.18(+16.67%)
Apr 16, 2025	1.080	1.090	0.9100	1.080	650,901	+0.00(+0.00%)
Apr 15, 2025	0.8700	1.100	0.8600	1.080	1,717,678	+0.25(+30.12%)
Apr 14, 2025	0.7700	0.8300	0.6693	0.8300	608,432	+0.13(+18.57%)
Apr 11, 2025	0.7400	0.8050	0.6620	0.7000	418,298	+0.04(+6.06%)
Apr 10, 2025	0.6000	0.7280	0.6000	0.6600	569,743	+0.08(+13.79%)
Apr 09, 2025	0.5770	0.5878	0.5098	0.5800	264,523	+0.03(+5.45%)
Apr 08, 2025	0.5647	0.6080	0.5205	0.5500	374,043	-0.03(-5.22%)
Apr 07, 2025	0.5903	0.6388	0.5500	0.5803	415,776	-0.02(-4.08%)
Apr 04, 2025	0.6800	0.7035	0.6000	0.6050	413,619	-0.05(-7.86%)
Apr 03, 2025	0.6670	0.6700	0.6001	0.6566	262,061	-0.02(-3.36%)
Apr 02, 2025	0.6400	0.6794	0.6162	0.6794	339,066	+0.04(+6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.