Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.4849	0.4880	0.4394	0.4394	161,117	-0.04(-9.12%)
Aug 13, 2025	0.4587	0.4835	0.4400	0.4835	300,469	+0.04(+10.26%)
Aug 12, 2025	0.4060	0.4385	0.4000	0.4385	376,034	+0.03(+8.35%)
Aug 11, 2025	0.4976	0.5015	0.4000	0.4047	798,182	-0.10(-19.08%)
Aug 08, 2025	0.5300	0.5300	0.5000	0.5001	408,171	-0.01(-2.17%)
Aug 07, 2025	0.5261	0.5592	0.5111	0.5112	365,613	-0.01(-2.81%)
Aug 06, 2025	0.5774	0.5843	0.5188	0.5260	319,946	-0.06(-10.09%)
Aug 05, 2025	0.5733	0.5895	0.5400	0.5850	289,151	+0.02(+2.79%)
Aug 04, 2025	0.5600	0.5827	0.5569	0.5691	170,817	+0.02(+3.06%)
Aug 01, 2025	0.5329	0.5996	0.5239	0.5522	328,578	+0.01(+2.43%)
Jul 31, 2025	0.5800	0.6000	0.5391	0.5391	384,318	-0.06(-9.36%)
Jul 30, 2025	0.6000	0.6498	0.5500	0.5948	413,328	-0.02(-2.49%)
Jul 29, 2025	0.6500	0.6900	0.6076	0.6100	249,862	-0.05(-6.93%)
Jul 28, 2025	0.6500	0.7000	0.6490	0.6554	350,782	+0.00(+0.03%)
Jul 25, 2025	0.6659	0.6850	0.6300	0.6552	246,979	-0.03(-4.61%)
Jul 24, 2025	0.6499	0.6999	0.6344	0.6869	271,915	+0.02(+2.52%)
Jul 23, 2025	0.6700	0.7096	0.6286	0.6700	301,256	-0.03(-4.03%)
Jul 22, 2025	0.7400	0.7400	0.6745	0.6981	389,494	-0.03(-3.90%)
Jul 21, 2025	0.6950	0.7502	0.6800	0.7264	480,354	+0.06(+8.21%)
Jul 18, 2025	0.6836	0.7000	0.6500	0.6713	287,550	+0.00(+0.19%)
Jul 17, 2025	0.6100	0.6700	0.6000	0.6700	471,268	+0.04(+7.01%)
Jul 16, 2025	0.6018	0.6261	0.5627	0.6261	366,159	+0.04(+7.32%)
Jul 15, 2025	0.5800	0.5993	0.5550	0.5834	272,395	-0.00(-0.66%)
Jul 14, 2025	0.6300	0.6300	0.5518	0.5873	588,287	-0.03(-5.17%)
Jul 11, 2025	0.6200	0.6382	0.5805	0.6193	1,050,056	-0.01(-1.84%)
Jul 10, 2025	0.6900	0.6956	0.6100	0.6309	955,682	-0.06(-9.30%)
Jul 09, 2025	0.6983	0.7181	0.6750	0.6956	272,798	-0.04(-5.05%)
Jul 08, 2025	0.6758	0.7329	0.6743	0.7326	319,840	+0.02(+2.42%)
Jul 07, 2025	0.7065	0.8159	0.7065	0.7153	479,867	-0.03(-3.82%)
Jul 03, 2025	0.7500	0.7591	0.7100	0.7437	435,714	-0.02(-3.19%)
Jul 02, 2025	0.6800	0.7700	0.6800	0.7682	595,616	+0.03(+3.81%)
Jul 01, 2025	0.8300	0.8348	0.6309	0.7400	1,251,243	-0.19(-20.47%)
Jun 30, 2025	0.7500	1.140	0.6965	0.9305	6,447,783	+0.22(+31.07%)
Jun 27, 2025	0.6800	0.7400	0.6556	0.7099	11,343,329	+0.05(+6.83%)
Jun 26, 2025	0.6100	0.6800	0.5696	0.6645	542,736	+0.03(+5.33%)
Jun 25, 2025	0.6661	0.6800	0.5671	0.6309	581,929	-0.06(-8.13%)
Jun 24, 2025	0.6651	0.6867	0.6388	0.6867	393,595	+0.05(+8.55%)
Jun 23, 2025	0.6680	0.6800	0.6300	0.6326	644,997	-0.04(-5.58%)
Jun 20, 2025	0.7200	0.7400	0.6680	0.6700	216,433	-0.07(-9.46%)
Jun 18, 2025	0.6600	0.7400	0.6522	0.7400	348,344	+0.07(+10.78%)
Jun 17, 2025	0.6520	0.6899	0.6520	0.6680	255,581	-0.00(-0.62%)
Jun 16, 2025	0.6802	0.7300	0.6576	0.6722	400,398	-0.02(-3.00%)
Jun 13, 2025	0.6900	0.8000	0.6801	0.6930	673,488	+0.01(+1.91%)
Jun 12, 2025	0.6900	0.7443	0.6700	0.6800	239,926	-0.02(-2.73%)
Jun 11, 2025	0.7500	0.7900	0.6753	0.6991	423,226	-0.07(-9.33%)
Jun 10, 2025	0.7900	0.8195	0.7501	0.7710	273,459	-0.01(-1.31%)
Jun 09, 2025	0.7600	0.8168	0.7328	0.7812	333,307	+0.01(+1.56%)
Jun 06, 2025	0.6500	0.8032	0.6500	0.7692	591,808	+0.08(+11.22%)
Jun 05, 2025	0.6600	0.7200	0.6550	0.6916	263,185	+0.01(+0.90%)
Jun 04, 2025	0.7000	0.7185	0.6660	0.6854	241,885	+0.00(+0.44%)
Jun 03, 2025	0.7290	0.7686	0.6600	0.6824	490,021	-0.05(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.