Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	1.760	2.100	1.600	2.060	92,868	+0.26(+14.44%)
May 22, 2025	1.850	2.000	1.782	1.800	43,963	-0.11(-5.76%)
May 21, 2025	2.020	2.020	1.750	1.910	108,267	-0.12(-5.91%)
May 20, 2025	1.870	2.117	1.821	2.030	143,926	+0.09(+4.64%)
May 19, 2025	2.030	2.140	1.900	1.940	40,311	-0.21(-9.77%)
May 16, 2025	2.000	2.182	1.955	2.150	31,989	+0.19(+9.69%)
May 15, 2025	2.180	2.180	1.950	1.960	38,873	-0.24(-10.91%)
May 14, 2025	2.400	2.400	2.000	2.200	78,085	-0.14(-5.98%)
May 13, 2025	2.390	2.650	2.190	2.340	116,639	-0.04(-1.68%)
May 12, 2025	2.240	2.400	1.900	2.380	660,315	+0.18(+8.18%)
May 09, 2025	2.240	2.370	2.100	2.200	16,871	-0.04(-1.79%)
May 08, 2025	2.550	2.560	2.000	2.240	60,284	-0.19(-7.82%)
May 07, 2025	2.980	2.980	2.300	2.430	36,961	-0.65(-21.10%)
May 06, 2025	3.260	3.260	2.750	3.080	56,974	-0.12(-3.75%)
May 05, 2025	3.580	4.589	3.000	3.200	100,321	+3.05(+2062.16%)
May 02, 2025	0.1100	0.1500	0.1005	0.1480	613,155	+0.03(+22.52%)
May 01, 2025	0.1286	0.1286	0.1186	0.1208	494,208	-0.02(-16.40%)
Apr 30, 2025	0.1480	0.1480	0.1253	0.1445	10,556	-0.00(-2.36%)
Apr 29, 2025	0.1500	0.1500	0.1340	0.1480	40,000	-0.00(-0.54%)
Apr 28, 2025	0.1317	0.1520	0.1317	0.1488	109,353	-0.00(-0.80%)
Apr 25, 2025	0.1500	0.1500	0.1343	0.1500	51,346	+0.00(+0.54%)
Apr 24, 2025	0.1397	0.1600	0.1397	0.1492	50,433	-0.01(-5.63%)
Apr 23, 2025	0.1580	0.1581	0.1440	0.1581	84,937	-0.00(-1.19%)
Apr 22, 2025	0.1518	0.1600	0.1342	0.1600	33,427	+0.01(+5.40%)
Apr 21, 2025	0.1500	0.1588	0.1458	0.1518	25,886	-0.01(-5.13%)
Apr 17, 2025	0.1518	0.1600	0.1280	0.1600	13,211	+0.01(+4.58%)
Apr 16, 2025	0.1537	0.1630	0.1220	0.1530	46,295	-0.00(-0.52%)
Apr 15, 2025	0.1299	0.1540	0.1299	0.1538	17,114	+0.00(+2.53%)
Apr 14, 2025	0.1486	0.1600	0.1485	0.1500	123,443	-0.01(-3.23%)
Apr 11, 2025	0.1400	0.1550	0.1345	0.1550	110,905	+0.01(+6.90%)
Apr 10, 2025	0.1380	0.1450	0.1300	0.1450	90,498	-0.00(-2.68%)
Apr 09, 2025	0.1000	0.1500	0.1000	0.1490	226,219	+0.01(+7.19%)
Apr 08, 2025	0.1500	0.1500	0.1379	0.1390	126,677	-0.00(-0.71%)
Apr 07, 2025	0.1398	0.1400	0.1322	0.1400	344,245	-0.00(-3.45%)
Apr 04, 2025	0.1799	0.1799	0.1399	0.1450	271,063	-0.02(-12.01%)
Apr 03, 2025	0.1900	0.1900	0.1600	0.1648	130,061	-0.04(-17.60%)
Apr 02, 2025	0.2000	0.2000	0.1844	0.2000	130,757	+0.00(+1.01%)
Apr 01, 2025	0.2000	0.2000	0.1890	0.1980	150,593	+0.01(+4.38%)
Mar 31, 2025	0.2100	0.2100	0.1897	0.1897	127,411	-0.02(-11.36%)
Mar 28, 2025	0.2186	0.2186	0.2050	0.2140	112,598	-0.00(-0.93%)
Mar 27, 2025	0.2131	0.2200	0.2111	0.2160	90,270	+0.00(+0.93%)
Mar 26, 2025	0.2201	0.2202	0.2140	0.2140	49,322	-0.01(-3.17%)
Mar 25, 2025	0.2160	0.2244	0.2120	0.2210	134,418	-0.01(-2.21%)
Mar 24, 2025	0.2213	0.2290	0.2200	0.2260	136,304	-0.00(-1.70%)
Mar 21, 2025	0.2201	0.2300	0.2201	0.2299	104,636	+0.00(+0.83%)
Mar 20, 2025	0.2213	0.2300	0.2162	0.2280	77,870	+0.01(+3.64%)
Mar 19, 2025	0.2112	0.2249	0.2112	0.2200	65,100	+0.00(+0.00%)
Mar 18, 2025	0.2200	0.2250	0.2111	0.2200	62,298	+0.00(+0.82%)
Mar 17, 2025	0.2202	0.2250	0.2147	0.2182	111,098	-0.01(-4.30%)
Mar 14, 2025	0.2200	0.2280	0.2162	0.2280	89,066	-0.00(-1.85%)
Mar 13, 2025	0.2300	0.2323	0.2150	0.2323	103,053	+0.00(+1.00%)
Mar 12, 2025	0.2320	0.2323	0.2230	0.2300	68,750	+0.00(+0.00%)
Mar 11, 2025	0.2100	0.2300	0.2110	0.2300	69,772	+0.00(+0.00%)
Mar 10, 2025	0.2401	0.2410	0.2165	0.2300	150,020	-0.00(-2.13%)
Mar 07, 2025	0.2300	0.2350	0.2108	0.2350	281,020	+0.00(+2.17%)
Mar 06, 2025	0.2400	0.2502	0.2200	0.2300	241,982	-0.03(-10.51%)
Mar 05, 2025	0.2800	0.2853	0.2433	0.2570	4,554,161	-0.03(-10.01%)
Mar 04, 2025	0.2869	0.3050	0.2810	0.2856	11,742	-0.02(-6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.