Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.010	1.080	1.000	1.030	153,592	-0.05(-4.63%)
Apr 01, 2026	1.030	1.170	1.000	1.080	220,549	+0.05(+4.85%)
Mar 31, 2026	0.9500	1.050	0.9200	1.030	269,211	-0.04(-3.74%)
Mar 30, 2026	0.8501	1.100	0.7500	1.070	988,635	+0.13(+14.30%)
Mar 27, 2026	1.030	1.110	0.8200	0.9361	3,711,111	+0.93(+8988.35%)
Mar 26, 2026	0.0120	0.0126	0.0102	0.0103	111,111,344	-0.00(-28.97%)
Mar 25, 2026	0.0161	0.0161	0.0131	0.0145	126,961,168	-0.01(-28.57%)
Mar 24, 2026	0.0249	0.0256	0.0160	0.0203	118,366,192	-0.01(-22.22%)
Mar 23, 2026	0.0298	0.0298	0.0239	0.0261	138,953,424	-0.00(-14.14%)
Mar 20, 2026	0.0302	0.0314	0.0281	0.0304	168,931,360	-0.00(-3.49%)
Mar 19, 2026	0.0386	0.0392	0.0283	0.0315	517,156,480	+0.00(+5.00%)
Mar 18, 2026	0.0780	0.1100	0.0280	0.0300	1,303,264,896	-0.00(-2.28%)
Mar 17, 2026	0.0857	0.0900	0.0303	0.0307	100,994,448	-0.05(-63.01%)
Mar 16, 2026	0.0907	0.0918	0.0828	0.0830	2,792,212	-0.02(-17.74%)
Mar 13, 2026	0.0881	0.1199	0.0860	0.1009	7,985,327	+0.01(+13.12%)
Mar 12, 2026	0.0887	0.1000	0.0854	0.0892	4,518,088	-0.01(-9.90%)
Mar 11, 2026	0.0890	0.1092	0.0890	0.0990	10,226,031	+0.00(+4.43%)
Mar 10, 2026	0.0938	0.1028	0.0880	0.0948	5,358,194	-0.00(-2.17%)
Mar 09, 2026	0.0915	0.1000	0.0850	0.0969	4,684,233	+0.00(+3.53%)
Mar 06, 2026	0.0863	0.1333	0.0842	0.0936	36,549,912	-0.00(-4.68%)
Mar 05, 2026	0.1080	0.1120	0.0960	0.0982	22,660,754	-0.01(-7.27%)
Mar 04, 2026	0.0913	0.1240	0.0880	0.1059	8,452,262	+0.01(+11.95%)
Mar 03, 2026	0.0831	0.1024	0.0810	0.0946	5,532,554	-0.01(-7.53%)
Mar 02, 2026	0.1197	0.1197	0.0950	0.1023	19,604,418	-0.06(-38.00%)
Feb 27, 2026	0.8923	0.8978	0.1562	0.1650	102,639,264	-0.85(-83.82%)
Feb 26, 2026	1.000	1.100	0.9153	1.020	390,952	+0.05(+5.15%)
Feb 25, 2026	0.9200	1.090	0.9200	0.9700	316,161	+0.04(+4.30%)
Feb 24, 2026	0.8700	1.100	0.8200	0.9300	312,098	+0.05(+5.68%)
Feb 23, 2026	0.9000	0.9701	0.8100	0.8800	54,621	-0.05(-4.86%)
Feb 20, 2026	0.9400	0.9733	0.9001	0.9250	140,220	-0.07(-7.50%)
Feb 19, 2026	0.8500	1.270	0.8325	1.000	3,105,336	+0.15(+17.65%)
Feb 18, 2026	0.8087	0.8500	0.8087	0.8500	16,505	+0.01(+1.31%)
Feb 17, 2026	0.8087	0.8400	0.8087	0.8390	3,746	+0.02(+2.01%)
Feb 13, 2026	0.8225	0.8225	0.8225	0.8225	292	+0.00(+0.00%)
Feb 12, 2026	0.7903	0.8244	0.7903	0.8225	3,806	+0.03(+3.33%)
Feb 11, 2026	0.8470	0.8470	0.7900	0.7960	9,271	-0.03(-4.10%)
Feb 10, 2026	0.8200	0.8470	0.8200	0.8300	11,949	+0.01(+1.47%)
Feb 09, 2026	0.7780	0.8460	0.7780	0.8180	20,782	+0.02(+1.93%)
Feb 06, 2026	0.7900	0.8450	0.7500	0.8025	46,663	+0.00(+0.31%)
Feb 05, 2026	0.7949	0.8747	0.7900	0.8000	9,322	-0.01(-0.93%)
Feb 04, 2026	0.8100	0.8886	0.7900	0.8075	39,504	-0.04(-4.71%)
Feb 03, 2026	0.8700	0.8900	0.7777	0.8474	49,126	+0.00(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.