Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.9800	1.050	0.9302	1.000	776,249	+0.01(+1.01%)
Jun 04, 2025	0.9900	1.080	0.9900	0.9900	754,115	-0.02(-1.98%)
Jun 03, 2025	1.040	1.091	0.9871	1.010	1,671,786	-0.08(-7.34%)
Jun 02, 2025	1.690	1.750	1.050	1.090	40,215,824	+0.10(+9.60%)
May 30, 2025	0.9800	1.038	0.9757	0.9945	73,087	+0.00(+0.00%)
May 29, 2025	1.010	1.030	0.9500	0.9945	204,035	-0.01(-1.04%)
May 28, 2025	1.020	1.030	0.9973	1.005	104,157	-0.02(-1.47%)
May 27, 2025	1.020	1.030	1.001	1.020	161,177	+0.00(+0.00%)
May 23, 2025	0.9700	1.025	0.9606	1.020	102,175	+0.01(+0.99%)
May 22, 2025	1.010	1.010	0.9817	1.010	58,582	-0.01(-0.98%)
May 21, 2025	0.9900	1.020	0.9730	1.020	87,492	+0.03(+2.62%)
May 20, 2025	1.000	1.030	0.9893	0.9940	153,565	-0.02(-1.58%)
May 19, 2025	1.040	1.085	0.9801	1.010	82,800	-0.01(-0.98%)
May 16, 2025	0.9400	1.070	0.9400	1.020	296,173	+0.07(+7.37%)
May 15, 2025	0.9790	1.000	0.9350	0.9500	38,483	+0.00(+0.00%)
May 14, 2025	0.9400	0.9700	0.9330	0.9500	148,580	-0.01(-0.96%)
May 13, 2025	0.9500	0.9649	0.9270	0.9592	150,703	+0.01(+0.97%)
May 12, 2025	0.9400	0.9700	0.9261	0.9500	81,662	+0.00(+0.34%)
May 09, 2025	0.9525	0.9900	0.9340	0.9468	55,819	-0.05(-4.92%)
May 08, 2025	1.030	1.040	0.9333	0.9958	304,947	-0.02(-2.37%)
May 07, 2025	0.9200	1.020	0.9179	1.020	576,734	+0.09(+9.43%)
May 06, 2025	0.9400	0.9400	0.9221	0.9321	162,887	-0.02(-1.63%)
May 05, 2025	0.9500	0.9631	0.9390	0.9475	52,427	-0.01(-0.72%)
May 02, 2025	0.9500	0.9800	0.9400	0.9544	125,834	+0.02(+1.75%)
May 01, 2025	0.9800	0.9800	0.9261	0.9380	115,761	-0.01(-1.26%)
Apr 30, 2025	0.8800	1.030	0.8650	0.9500	456,080	+0.08(+9.83%)
Apr 29, 2025	0.8300	0.9200	0.8071	0.8650	230,666	+0.00(+0.50%)
Apr 28, 2025	0.8500	0.8652	0.8226	0.8607	27,503	+0.02(+2.44%)
Apr 25, 2025	0.7956	0.8402	0.7542	0.8402	162,623	+0.04(+5.02%)
Apr 24, 2025	0.7600	0.8199	0.7307	0.8000	234,872	+0.04(+5.28%)
Apr 23, 2025	0.7500	0.7712	0.7200	0.7599	165,612	+0.03(+3.49%)
Apr 22, 2025	0.7550	0.7698	0.7205	0.7343	108,619	-0.01(-0.93%)
Apr 21, 2025	0.7600	0.7995	0.7101	0.7412	149,179	-0.02(-2.46%)
Apr 17, 2025	0.7290	0.8100	0.7290	0.7599	52,772	+0.02(+3.37%)
Apr 16, 2025	0.8200	0.8279	0.7246	0.7351	176,022	-0.07(-8.34%)
Apr 15, 2025	0.8600	0.8891	0.7765	0.8020	131,393	-0.02(-2.50%)
Apr 14, 2025	0.7000	0.8300	0.7031	0.8226	129,200	+0.11(+16.10%)
Apr 11, 2025	0.7400	0.7500	0.7000	0.7085	277,044	-0.01(-0.74%)
Apr 10, 2025	0.7400	0.7565	0.6500	0.7138	545,193	-0.05(-6.08%)
Apr 09, 2025	0.7386	0.8000	0.7200	0.7600	270,097	+0.01(+1.51%)
Apr 08, 2025	0.8700	0.9025	0.7107	0.7487	261,829	-0.10(-11.50%)
Apr 07, 2025	0.8856	0.8859	0.8007	0.8460	177,723	-0.04(-4.53%)
Apr 04, 2025	0.9900	0.9901	0.8801	0.8861	192,888	-0.09(-9.57%)
Apr 03, 2025	0.9300	1.140	0.8700	0.9799	334,252	+0.05(+5.07%)
Apr 02, 2025	0.9100	0.9600	0.8991	0.9326	119,967	+0.02(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.