Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.0920	0.0920	0.0650	0.0712	2,875	+0.00(+1.28%)
Aug 15, 2025	0.0708	0.0974	0.0703	0.0703	2,301	+0.00(+0.57%)
Aug 14, 2025	0.0700	0.0700	0.0650	0.0699	6,422	-0.01(-9.22%)
Aug 13, 2025	0.0981	0.0981	0.0770	0.0770	11,100	-0.01(-13.48%)
Aug 12, 2025	0.0710	0.0899	0.0601	0.0890	44,695	+0.02(+25.35%)
Aug 11, 2025	0.0501	0.0711	0.0501	0.0710	38,241	+0.01(+26.56%)
Aug 08, 2025	0.0599	0.0599	0.0561	0.0561	1,534	-0.00(-6.03%)
Aug 07, 2025	0.0424	0.0599	0.0424	0.0597	30,541	+0.01(+18.45%)
Aug 06, 2025	0.0548	0.0950	0.0501	0.0504	265,026	+0.00(+8.86%)
Aug 04, 2025				0.0463	57	-0.01(-12.31%)
Aug 01, 2025	0.0403	0.0550	0.0403	0.0528	2,481	+0.00(+5.60%)
Jul 31, 2025	0.0500	0.0500	0.0500	0.0500	270	+0.00(+10.13%)
Jul 30, 2025	0.0697	0.0697	0.0454	0.0454	1,811	-0.01(-12.69%)
Jul 29, 2025	0.0402	0.0595	0.0375	0.0520	76,910	+0.00(+4.00%)
Jul 28, 2025	0.0890	0.0899	0.0500	0.0500	167,967	-0.02(-29.97%)
Jul 25, 2025	0.0758	0.0944	0.0710	0.0714	24,893	+0.00(+2.00%)
Jul 24, 2025	0.0750	0.0897	0.0700	0.0700	135,635	-0.02(-21.35%)
Jul 23, 2025	0.0396	0.1149	0.0396	0.0890	887,063	+0.05(+134.21%)
Jul 22, 2025	0.0349	0.0380	0.0349	0.0380	1,740	-0.00(-4.28%)
Jul 21, 2025	0.0305	0.0399	0.0305	0.0397	15,648	+0.00(+3.39%)
Jul 18, 2025	0.0337	0.0400	0.0337	0.0384	3,610	-0.00(-4.00%)
Jul 17, 2025	0.0398	0.0497	0.0336	0.0400	9,644	+0.00(+4.99%)
Jul 15, 2025				0.0381	142	+0.00(+13.73%)
Jul 14, 2025	0.0398	0.0398	0.0335	0.0335	2,831	-0.00(-12.53%)
Jul 11, 2025	0.0372	0.0386	0.0335	0.0383	13,230	+0.00(+3.23%)
Jul 10, 2025	0.0371	0.0371	0.0371	0.0371	313	+0.00(+0.27%)
Jul 09, 2025	0.0370	0.0399	0.0370	0.0370	2,981	+0.00(+0.27%)
Jul 08, 2025	0.0336	0.0429	0.0336	0.0369	2,660	-0.01(-19.96%)
Jul 07, 2025	0.0429	0.0462	0.0429	0.0461	3,617	+0.01(+15.25%)
Jul 03, 2025	0.0445	0.0445	0.0400	0.0400	3,239	-0.00(-3.38%)
Jul 02, 2025	0.0500	0.0500	0.0391	0.0414	1,615	-0.00(-1.43%)
Jul 01, 2025	0.0448	0.0448	0.0335	0.0420	42,327	-0.00(-6.46%)
Jun 30, 2025	0.0389	0.0459	0.0337	0.0449	29,070	+0.01(+13.38%)
Jun 27, 2025	0.0400	0.0473	0.0335	0.0396	50,638	-0.01(-12.00%)
Jun 26, 2025	0.0326	0.0600	0.0326	0.0450	23,725	+0.00(+10.57%)
Jun 24, 2025				0.0407	0	+0.00(+0.25%)
Jun 23, 2025	0.0406	0.0407	0.0406	0.0406	7,720	+0.00(+1.50%)
Jun 20, 2025	0.0380	0.0516	0.0380	0.0400	26,066	-0.01(-13.42%)
Jun 18, 2025	0.0300	0.0500	0.0300	0.0462	52,446	+0.02(+48.55%)
Jun 17, 2025	0.0374	0.0386	0.0310	0.0311	7,289	-0.01(-16.40%)
Jun 16, 2025	0.0346	0.0398	0.0270	0.0372	376,064	+0.00(+12.73%)
Jun 13, 2025	0.0323	0.0450	0.0323	0.0330	120,112	-0.00(-1.20%)
Jun 12, 2025	0.0499	0.0499	0.0300	0.0334	50,285	-0.02(-33.20%)
Jun 11, 2025	0.0339	0.0700	0.0255	0.0500	73,514	+0.02(+55.28%)
Jun 10, 2025	0.0320	0.0357	0.0320	0.0322	180,971	+0.00(+0.62%)
Jun 09, 2025	0.0320	0.0321	0.0320	0.0320	3,684	+0.00(+3.90%)
Jun 06, 2025	0.0311	0.0311	0.0308	0.0308	11,960	+0.00(+0.33%)
Jun 05, 2025	0.0336	0.0336	0.0307	0.0307	5,886	+0.00(+4.42%)
Jun 04, 2025	0.0294	0.0294	0.0294	0.0294	175	-0.00(-2.33%)
Jun 03, 2025	0.0293	0.0399	0.0293	0.0301	2,163	+0.00(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.