My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Warrants (NQ:RMSGW)

0.0899 +0.0024 (+2.74%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0601 0.0925 0.0601 0.0875 3,004 +0.01(+9.37%)
Oct 02, 2025 0.0603 0.0800 0.0601 0.0800 16,772 +0.02(+28.82%)
Oct 01, 2025 0.0620 0.0650 0.0600 0.0621 8,216 +0.00(+6.15%)
Sep 30, 2025 0.0585 0.0585 0.0585 0.0585 120 -0.02(-24.90%)
Sep 29, 2025 0.0540 0.0779 0.0540 0.0779 4,352 +0.01(+18.21%)
Sep 26, 2025 0.0800 0.0800 0.0600 0.0659 4,334 -0.01(-17.62%)
Sep 25, 2025 0.0638 0.0866 0.0638 0.0800 37,470 +0.02(+29.66%)
Sep 24, 2025 0.0643 0.0775 0.0617 0.0617 6,691 +0.00(+0.16%)
Sep 23, 2025 0.0616 0.0766 0.0616 0.0616 5,185 +0.00(+0.00%)
Sep 22, 2025 0.0616 0.0617 0.0581 0.0616 2,912 +0.00(+2.16%)
Sep 19, 2025 0.0603 0.0603 0.0603 0.0603 1,323 +0.00(+0.00%)
Sep 18, 2025 0.0605 0.0605 0.0603 0.0603 2,329 -0.00(-0.17%)
Sep 17, 2025 0.0698 0.0698 0.0604 0.0604 1,654 +0.00(+0.17%)
Sep 16, 2025 0.0680 0.0700 0.0603 0.0603 10,777 +0.00(+0.00%)
Sep 15, 2025 0.0603 0.0603 0.0603 0.0603 117 -0.00(-0.50%)
Sep 12, 2025 0.0625 0.0672 0.0578 0.0606 8,982 -0.00(-2.26%)
Sep 11, 2025 0.0603 0.0647 0.0578 0.0620 3,064 +0.00(+2.99%)
Sep 10, 2025 0.0602 0.0603 0.0602 0.0602 1,402 -0.00(-2.90%)
Sep 09, 2025 0.0673 0.0673 0.0620 0.0620 938 -0.00(-4.62%)
Sep 08, 2025 0.0649 0.0650 0.0649 0.0650 1,682 +0.01(+8.33%)
Sep 05, 2025 0.0679 0.0679 0.0600 0.0600 13,832 -0.01(-10.04%)
Sep 04, 2025 0.0478 0.0700 0.0478 0.0667 21,674 +0.01(+11.17%)
Sep 03, 2025 0.0642 0.0642 0.0600 0.0600 5,688 +0.00(+0.00%)
Sep 02, 2025 0.0600 0.0700 0.0600 0.0600 3,614 +0.00(+0.00%)
Aug 29, 2025 0.0600 0.0700 0.0600 0.0600 13,904 -0.01(-19.79%)
Aug 28, 2025 0.0644 0.0899 0.0600 0.0748 41,336 +0.01(+15.61%)
Aug 27, 2025 0.0598 0.0675 0.0555 0.0647 4,346 +0.01(+16.58%)
Aug 26, 2025 0.0555 0.0610 0.0555 0.0555 2,415 -0.00(-4.97%)
Aug 25, 2025 0.0600 0.0606 0.0555 0.0584 2,614 +0.00(+5.23%)
Aug 22, 2025 0.0853 0.0853 0.0500 0.0555 12,542 -0.01(-20.71%)
Aug 21, 2025 0.0880 0.0970 0.0459 0.0700 169,088 -0.03(-29.36%)
Aug 20, 2025 0.1000 0.1000 0.0850 0.0991 46,594 +0.01(+9.62%)
Aug 19, 2025 0.0650 0.0950 0.0650 0.0904 110,782 +0.02(+26.97%)
Aug 18, 2025 0.0920 0.0920 0.0650 0.0712 2,875 +0.00(+1.28%)
Aug 15, 2025 0.0708 0.0974 0.0703 0.0703 2,301 +0.00(+0.57%)
Aug 14, 2025 0.0700 0.0700 0.0650 0.0699 6,422 -0.01(-9.22%)
Aug 13, 2025 0.0981 0.0981 0.0770 0.0770 11,100 -0.01(-13.48%)
Aug 12, 2025 0.0710 0.0899 0.0601 0.0890 44,695 +0.02(+25.35%)
Aug 11, 2025 0.0501 0.0711 0.0501 0.0710 38,241 +0.01(+26.56%)
Aug 08, 2025 0.0599 0.0599 0.0561 0.0561 1,534 -0.00(-6.03%)
Aug 07, 2025 0.0424 0.0599 0.0424 0.0597 30,541 +0.01(+18.45%)
Aug 06, 2025 0.0548 0.0950 0.0501 0.0504 265,026 +0.00(+8.86%)
Aug 04, 2025 0.0463 57 -0.01(-12.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.