Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0501	0.0521	0.0500	0.0521	1,211	+0.00(+3.99%)
Nov 25, 2025	0.0500	0.0501	0.0500	0.0501	3,558	-0.00(-8.41%)
Nov 24, 2025	0.0500	0.0547	0.0500	0.0547	713,132	+0.00(+3.99%)
Nov 21, 2025	0.0405	0.0600	0.0405	0.0526	4,632	-0.01(-11.74%)
Nov 20, 2025	0.0538	0.0654	0.0405	0.0596	5,264	-0.00(-0.67%)
Nov 19, 2025	0.0730	0.0734	0.0402	0.0600	15,024	-0.01(-15.37%)
Nov 18, 2025	0.0708	0.0709	0.0600	0.0709	3,860	+0.00(+0.28%)
Nov 17, 2025	0.0741	0.0741	0.0707	0.0707	5,051	-0.01(-13.25%)
Nov 14, 2025	0.0741	0.0815	0.0706	0.0815	7,815	-0.01(-11.41%)
Nov 12, 2025				0.0920	2,000	-0.00(-2.02%)
Nov 11, 2025	0.0940	0.0940	0.0732	0.0939	912	+0.02(+28.10%)
Nov 10, 2025	0.0764	0.0950	0.0732	0.0733	6,914	-0.00(-4.18%)
Nov 07, 2025	0.0765	0.0765	0.0765	0.0765	389	-0.00(-6.02%)
Nov 06, 2025	0.1154	0.1154	0.0757	0.0814	3,985	-0.01(-6.97%)
Nov 05, 2025	0.0700	0.1080	0.0700	0.0875	5,207	-0.02(-16.59%)
Nov 04, 2025	0.1084	0.1150	0.1049	0.1049	1,137	+0.03(+46.92%)
Oct 31, 2025				0.0714	2,776	-0.01(-10.08%)
Oct 30, 2025	0.0843	0.0843	0.0714	0.0794	1,284	-0.01(-5.92%)
Oct 29, 2025	0.0713	0.0844	0.0713	0.0844	360	-0.00(-2.31%)
Oct 28, 2025	0.0723	0.0876	0.0700	0.0864	8,235	+0.02(+22.21%)
Oct 27, 2025	0.0877	0.0877	0.0700	0.0707	6,824	-0.00(-1.94%)
Oct 24, 2025	0.0726	0.0726	0.0721	0.0721	4,502	+0.00(+0.00%)
Oct 22, 2025				0.0721	1	+0.00(+0.42%)
Oct 21, 2025	0.0717	0.0718	0.0717	0.0718	2,057	-0.02(-19.87%)
Oct 20, 2025	0.0761	0.0896	0.0761	0.0896	538	-0.00(-1.65%)
Oct 17, 2025	0.0755	0.0912	0.0700	0.0911	26,621	-0.01(-8.90%)
Oct 16, 2025	0.1199	0.1249	0.0700	0.1000	101,033	-0.01(-9.01%)
Oct 15, 2025	0.0900	0.1175	0.0611	0.1099	82,474	+0.05(+80.16%)
Oct 14, 2025	0.0702	0.0789	0.0601	0.0610	7,329	-0.01(-12.86%)
Oct 13, 2025	0.0775	0.0775	0.0700	0.0700	4,528	-0.02(-20.27%)
Oct 10, 2025	0.0925	0.0925	0.0602	0.0878	2,607	+0.01(+15.53%)
Oct 09, 2025	0.0775	0.0925	0.0611	0.0760	10,877	-0.00(-1.94%)
Oct 07, 2025				0.0775	152	-0.01(-13.79%)
Oct 06, 2025	0.0600	0.0899	0.0600	0.0899	17,485	+0.00(+2.74%)
Oct 03, 2025	0.0601	0.0925	0.0601	0.0875	3,004	+0.01(+9.37%)
Oct 02, 2025	0.0603	0.0800	0.0601	0.0800	16,772	+0.02(+28.82%)
Oct 01, 2025	0.0620	0.0650	0.0600	0.0621	8,216	+0.00(+6.15%)
Sep 30, 2025	0.0585	0.0585	0.0585	0.0585	120	-0.02(-24.90%)
Sep 29, 2025	0.0540	0.0779	0.0540	0.0779	4,352	+0.01(+18.21%)
Sep 26, 2025	0.0800	0.0800	0.0600	0.0659	4,334	-0.01(-17.62%)
Sep 25, 2025	0.0638	0.0866	0.0638	0.0800	37,470	+0.02(+29.66%)
Sep 24, 2025	0.0643	0.0775	0.0617	0.0617	6,691	+0.00(+0.16%)
Sep 23, 2025	0.0616	0.0766	0.0616	0.0616	5,185	+0.00(+0.00%)
Sep 22, 2025	0.0616	0.0617	0.0581	0.0616	2,912	+0.00(+2.16%)
Sep 19, 2025	0.0603	0.0603	0.0603	0.0603	1,323	+0.00(+0.00%)
Sep 18, 2025	0.0605	0.0605	0.0603	0.0603	2,329	-0.00(-0.17%)
Sep 17, 2025	0.0698	0.0698	0.0604	0.0604	1,654	+0.00(+0.17%)
Sep 16, 2025	0.0680	0.0700	0.0603	0.0603	10,777	+0.00(+0.00%)
Sep 15, 2025	0.0603	0.0603	0.0603	0.0603	117	-0.00(-0.50%)
Sep 12, 2025	0.0625	0.0672	0.0578	0.0606	8,982	-0.00(-2.26%)
Sep 11, 2025	0.0603	0.0647	0.0578	0.0620	3,064	+0.00(+2.99%)
Sep 10, 2025	0.0602	0.0603	0.0602	0.0602	1,402	-0.00(-2.90%)
Sep 09, 2025	0.0673	0.0673	0.0620	0.0620	938	-0.00(-4.62%)
Sep 08, 2025	0.0649	0.0650	0.0649	0.0650	1,682	+0.01(+8.33%)
Sep 05, 2025	0.0679	0.0679	0.0600	0.0600	13,832	-0.01(-10.04%)
Sep 04, 2025	0.0478	0.0700	0.0478	0.0667	21,674	+0.01(+11.17%)
Sep 03, 2025	0.0642	0.0642	0.0600	0.0600	5,688	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.