Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.48	24.56	24.45	24.56	1,460	+0.18(+0.74%)
Feb 05, 2026	24.38	24.38	24.38	24.38	70	-0.15(-0.60%)
Feb 04, 2026	24.61	24.61	24.53	24.53	507	+0.20(+0.84%)
Feb 03, 2026	24.33	24.33	24.33	24.33	29	-0.14(-0.57%)
Feb 02, 2026	24.47	24.47	24.47	24.47	417	+0.03(+0.11%)
Jan 30, 2026	24.44	24.44	24.44	24.44	106	+0.12(+0.49%)
Jan 29, 2026	24.32	24.32	24.32	24.32	317	-0.15(-0.62%)
Jan 28, 2026	24.48	24.48	24.47	24.47	506	-0.14(-0.57%)
Jan 27, 2026	24.61	24.61	24.61	24.61	115	-0.09(-0.37%)
Jan 26, 2026	24.77	24.77	24.70	24.70	782	+0.12(+0.50%)
Jan 23, 2026	24.58	24.58	24.58	24.58	126	+0.10(+0.41%)
Jan 22, 2026	24.48	24.48	24.48	24.48	181	-0.03(-0.11%)
Jan 21, 2026	24.39	24.52	24.39	24.51	1,358	+0.13(+0.53%)
Jan 20, 2026	24.46	24.46	24.30	24.38	893	-0.17(-0.70%)
Jan 16, 2026	24.55	24.55	24.55	24.55	158	+0.05(+0.22%)
Jan 15, 2026	24.54	24.54	24.50	24.50	461	+0.04(+0.14%)
Jan 14, 2026	24.42	24.46	24.42	24.46	440	+0.13(+0.52%)
Jan 13, 2026	24.24	24.34	24.23	24.34	1,276	+0.03(+0.12%)
Jan 12, 2026	24.31	24.31	24.31	24.31	50	-0.02(-0.09%)
Jan 09, 2026	24.24	24.33	24.24	24.33	928	+0.17(+0.69%)
Jan 08, 2026	24.10	24.16	24.10	24.16	1,010	+0.35(+1.45%)
Jan 07, 2026	23.82	23.82	23.82	23.82	63	-0.23(-0.94%)
Jan 06, 2026	23.92	24.04	23.88	24.04	18,825	+0.14(+0.60%)
Jan 05, 2026	23.90	23.90	23.90	23.90	106	+0.06(+0.23%)
Jan 02, 2026	23.89	23.89	23.84	23.84	206	-0.21(-0.86%)
Dec 31, 2025	24.15	24.15	24.05	24.05	307	-0.18(-0.74%)
Dec 30, 2025	24.21	24.26	24.20	24.23	1,289	-0.02(-0.09%)
Dec 29, 2025	24.23	24.25	24.23	24.25	655	+0.02(+0.10%)
Dec 26, 2025	24.16	24.23	24.14	24.23	1,101	+0.00(+0.01%)
Dec 24, 2025	24.19	24.23	24.19	24.23	259	+0.10(+0.40%)
Dec 23, 2025	24.13	24.13	24.13	24.13	31	-0.05(-0.22%)
Dec 22, 2025	24.16	24.18	24.16	24.18	170	+0.06(+0.26%)
Dec 19, 2025	24.11	24.23	24.11	24.12	527	-0.06(-0.25%)
Dec 18, 2025	24.21	24.21	24.16	24.18	2,698	+0.03(+0.10%)
Dec 17, 2025	24.20	24.21	24.15	24.15	3,845	-0.03(-0.13%)
Dec 16, 2025	24.21	24.21	24.19	24.19	189	-0.12(-0.48%)
Dec 15, 2025	24.27	24.30	24.20	24.30	2,382	+0.13(+0.53%)
Dec 12, 2025	24.16	24.17	24.16	24.17	306	+0.10(+0.40%)
Dec 11, 2025	24.11	24.13	24.08	24.08	1,333	+0.08(+0.34%)
Dec 10, 2025	23.94	24.00	23.94	24.00	392	+0.09(+0.39%)
Dec 09, 2025	23.98	24.00	23.90	23.90	2,274	-0.10(-0.41%)
Dec 08, 2025	24.01	24.03	24.00	24.00	937	-0.11(-0.48%)
Dec 05, 2025	24.12	24.12	24.12	24.12	100	-0.01(-0.06%)
Dec 04, 2025	24.13	24.13	24.13	24.13	43	-0.13(-0.54%)
Dec 03, 2025	24.29	24.29	24.26	24.26	2,550	+0.00(+0.02%)
Dec 02, 2025	24.26	24.26	24.26	24.26	70	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.