Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

0.1293 +0.0089 (+7.39%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1293 0.1293 0.1293 0.1293 3,351 +0.01(+7.39%)
Jul 31, 2025 0.1202 0.1204 0.1202 0.1204 12,721 +0.00(+0.17%)
Jul 30, 2025 0.1200 0.1257 0.1100 0.1202 22,706 +0.01(+9.27%)
Jul 29, 2025 0.1200 0.1200 0.1100 0.1100 2,116 -0.01(-9.09%)
Jul 28, 2025 0.1051 0.1302 0.1007 0.1210 61,127 -0.01(-6.92%)
Jul 25, 2025 0.1144 0.1777 0.1000 0.1300 142,474 +0.03(+23.81%)
Jul 24, 2025 0.1296 0.1300 0.1001 0.1050 105,328 -0.01(-12.13%)
Jul 23, 2025 0.1108 0.1400 0.1023 0.1195 694,390 +0.02(+21.81%)
Jul 22, 2025 0.0839 0.0990 0.0839 0.0981 3,332 +0.01(+14.20%)
Jul 18, 2025 0.0859 73 -0.01(-14.10%)
Jul 17, 2025 0.1000 0.1000 0.0940 0.1000 12,536 +0.00(+4.93%)
Jul 16, 2025 0.0953 0.0953 0.0953 0.0953 1,422 -0.00(-3.74%)
Jul 15, 2025 0.1050 0.1050 0.0990 0.0990 8,722 -0.00(-0.90%)
Jul 14, 2025 0.0940 0.0999 0.0940 0.0999 600 -0.01(-9.10%)
Jul 11, 2025 0.0998 0.1100 0.0958 0.1099 28,959 +0.02(+21.17%)
Jul 10, 2025 0.0906 0.0920 0.0866 0.0907 5,007 -0.00(-1.41%)
Jul 09, 2025 0.0900 0.0920 0.0900 0.0920 6,328 +0.01(+14.86%)
Jul 08, 2025 0.0858 0.0858 0.0800 0.0801 13,233 -0.01(-6.64%)
Jul 07, 2025 0.0857 0.0888 0.0857 0.0858 3,244 -0.01(-14.11%)
Jul 03, 2025 0.0800 0.1000 0.0800 0.0999 6,223 -0.02(-16.54%)
Jul 01, 2025 0.1197 0 +0.01(+7.84%)
Jun 30, 2025 0.0856 0.1400 0.0856 0.1110 16,751 +0.02(+23.33%)
Jun 27, 2025 0.0885 0.0900 0.0885 0.0900 10,029 +0.00(+0.00%)
Jun 26, 2025 0.0906 0.0975 0.0900 0.0900 3,358 +0.00(+0.00%)
Jun 25, 2025 0.0900 0.0900 0.0900 0.0900 118 +0.00(+0.00%)
Jun 23, 2025 0.0900 1,024 +0.01(+12.36%)
Jun 20, 2025 0.0890 0.0890 0.0800 0.0801 22,450 -0.01(-10.20%)
Jun 17, 2025 0.0892 0 -0.00(-0.89%)
Jun 16, 2025 0.0884 0.0900 0.0884 0.0900 852 +0.00(+0.00%)
Jun 13, 2025 0.0875 0.0900 0.0875 0.0900 12,717 +0.00(+5.88%)
Jun 11, 2025 0.0850 0 +0.00(+0.00%)
Jun 10, 2025 0.0885 0.0885 0.0850 0.0850 258 -0.00(-4.49%)
Jun 09, 2025 0.0890 0.0890 0.0890 0.0890 103 +0.00(+4.83%)
Jun 06, 2025 0.0737 0.0940 0.0737 0.0849 24,612 +0.01(+14.73%)
Jun 05, 2025 0.0739 0.0740 0.0739 0.0740 2,403 -0.00(-0.40%)
Jun 03, 2025 0.0743 0 +0.01(+23.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.