Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1100	0.1190	0.0900	0.1025	93,182,808	-0.18(-63.98%)
Sep 04, 2025	0.3201	0.3263	0.2762	0.2846	838,797	-0.04(-11.50%)
Sep 03, 2025	0.3210	0.3325	0.3149	0.3216	308,315	+0.00(+0.09%)
Sep 02, 2025	0.3100	0.3228	0.2986	0.3213	406,209	+0.02(+6.46%)
Aug 29, 2025	0.3218	0.3218	0.2968	0.3018	407,201	-0.02(-5.06%)
Aug 28, 2025	0.3285	0.3300	0.3150	0.3179	234,984	-0.01(-3.17%)
Aug 27, 2025	0.3245	0.3370	0.3213	0.3283	139,760	+0.00(+1.05%)
Aug 26, 2025	0.3311	0.3461	0.3200	0.3249	227,691	-0.01(-3.30%)
Aug 25, 2025	0.3233	0.3482	0.3200	0.3360	256,581	+0.00(+0.81%)
Aug 22, 2025	0.3000	0.3399	0.2960	0.3333	611,823	+0.02(+7.48%)
Aug 21, 2025	0.3600	0.3606	0.3081	0.3101	795,886	-0.05(-14.00%)
Aug 20, 2025	0.3617	0.3864	0.3564	0.3606	576,875	-0.01(-2.28%)
Aug 19, 2025	0.3930	0.4006	0.3560	0.3690	307,975	-0.03(-6.84%)
Aug 18, 2025	0.3835	0.4000	0.3801	0.3961	177,405	+0.00(+0.28%)
Aug 15, 2025	0.3975	0.4056	0.3890	0.3950	316,937	-0.01(-1.30%)
Aug 14, 2025	0.3944	0.4082	0.3852	0.4002	161,812	+0.01(+1.81%)
Aug 13, 2025	0.3900	0.4100	0.3764	0.3931	157,962	+0.00(+0.20%)
Aug 12, 2025	0.3814	0.3923	0.3583	0.3923	157,581	+0.01(+3.24%)
Aug 11, 2025	0.3800	0.3896	0.3701	0.3800	276,889	-0.01(-2.31%)
Aug 08, 2025	0.4121	0.4163	0.3801	0.3890	358,269	-0.02(-5.81%)
Aug 07, 2025	0.3923	0.4243	0.3900	0.4130	332,537	-0.00(-0.43%)
Aug 06, 2025	0.3800	0.4150	0.3721	0.4148	681,086	+0.04(+9.68%)
Aug 05, 2025	0.3592	0.3950	0.3592	0.3782	612,935	+0.02(+6.36%)
Aug 04, 2025	0.3800	0.3850	0.3523	0.3556	570,563	-0.03(-7.61%)
Aug 01, 2025	0.3730	0.3975	0.3609	0.3849	409,487	+0.01(+2.67%)
Jul 31, 2025	0.4200	0.4200	0.3620	0.3749	529,097	-0.03(-8.34%)
Jul 30, 2025	0.4076	0.4353	0.4014	0.4090	425,627	+0.00(+0.34%)
Jul 29, 2025	0.4378	0.4490	0.3987	0.4076	1,368,618	-0.03(-7.15%)
Jul 28, 2025	0.4400	0.4600	0.4290	0.4390	1,275,189	+0.01(+2.19%)
Jul 25, 2025	0.4552	0.4801	0.4170	0.4296	6,029,857	-0.15(-25.93%)
Jul 24, 2025	0.4253	0.6341	0.4190	0.5800	24,926,632	+0.16(+38.42%)
Jul 23, 2025	0.4544	0.4544	0.4154	0.4190	1,102,462	-0.02(-4.32%)
Jul 22, 2025	0.4511	0.4650	0.4300	0.4379	850,631	+0.01(+1.34%)
Jul 21, 2025	0.4300	0.4593	0.4300	0.4321	907,586	+0.01(+1.60%)
Jul 18, 2025	0.4583	0.4583	0.4139	0.4253	648,862	-0.02(-4.45%)
Jul 17, 2025	0.4412	0.4900	0.4300	0.4451	1,448,474	+0.00(+0.95%)
Jul 16, 2025	0.4000	0.4701	0.4000	0.4409	2,839,349	+0.03(+8.06%)
Jul 15, 2025	0.4200	0.4171	0.3851	0.4080	985,163	+0.01(+2.28%)
Jul 14, 2025	0.4250	0.4250	0.3825	0.3989	2,166,722	-0.01(-3.53%)
Jul 11, 2025	0.4050	0.4330	0.4000	0.4135	959,661	-0.00(-0.53%)
Jul 10, 2025	0.4400	0.4400	0.4006	0.4157	1,238,706	-0.02(-5.24%)
Jul 09, 2025	0.3900	0.4650	0.3943	0.4387	2,808,709	+0.03(+7.00%)
Jul 08, 2025	0.4356	0.4491	0.3800	0.4100	2,785,830	-0.04(-8.71%)
Jul 07, 2025	0.4850	0.5938	0.4360	0.4491	8,660,964	-0.01(-1.30%)
Jul 03, 2025	0.4511	0.5566	0.4510	0.4550	14,990,912	+0.00(+0.13%)
Jul 02, 2025	0.4200	0.4584	0.4010	0.4544	5,405,968	-0.05(-9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.