Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2800	0.2820	0.2629	0.2629	59,586	-0.01(-2.63%)
Mar 31, 2026	0.2500	0.2842	0.2500	0.2700	195,043	+0.01(+2.20%)
Mar 30, 2026	0.2600	0.2645	0.2570	0.2642	85,614	-0.00(-0.30%)
Mar 27, 2026	0.2750	0.2797	0.2613	0.2650	128,796	-0.02(-5.36%)
Mar 26, 2026	0.2800	0.2887	0.2800	0.2800	122,361	-0.01(-3.11%)
Mar 25, 2026	0.2800	0.2971	0.2800	0.2890	125,853	-0.00(-0.17%)
Mar 24, 2026	0.2944	0.2993	0.2832	0.2895	165,243	-0.01(-3.31%)
Mar 23, 2026	0.2955	0.3028	0.2950	0.2994	97,115	+0.00(+1.11%)
Mar 20, 2026	0.3030	0.3099	0.2961	0.2961	95,069	-0.00(-1.37%)
Mar 19, 2026	0.3150	0.3150	0.2951	0.3002	196,464	-0.01(-4.49%)
Mar 18, 2026	0.3000	0.3298	0.2989	0.3143	523,660	+0.01(+4.77%)
Mar 17, 2026	0.3150	0.3361	0.2912	0.3000	567,099	-0.01(-3.23%)
Mar 16, 2026	0.3300	0.3599	0.3100	0.3100	766,019	-0.02(-6.54%)
Mar 13, 2026	0.3400	0.3530	0.3266	0.3317	326,470	-0.01(-2.76%)
Mar 12, 2026	0.3288	0.3500	0.3201	0.3411	769,197	-0.00(-1.10%)
Mar 11, 2026	0.3666	0.3748	0.3190	0.3449	28,330,272	+0.03(+10.54%)
Mar 10, 2026	0.3042	0.3225	0.3042	0.3120	101,855	+0.01(+3.14%)
Mar 09, 2026	0.3188	0.3188	0.3023	0.3025	130,755	-0.02(-5.29%)
Mar 06, 2026	0.3189	0.3197	0.3100	0.3194	83,666	-0.01(-3.07%)
Mar 05, 2026	0.3200	0.3296	0.3140	0.3295	224,523	+0.01(+2.97%)
Mar 04, 2026	0.3223	0.3346	0.3171	0.3200	268,213	+0.00(+0.00%)
Mar 03, 2026	0.3128	0.3300	0.3101	0.3200	370,787	+0.00(+0.25%)
Mar 02, 2026	0.3270	0.3547	0.3192	0.3192	247,234	-0.02(-5.28%)
Feb 27, 2026	0.3430	0.3715	0.3370	0.3370	572,035	-0.02(-6.65%)
Feb 26, 2026	0.3502	0.3824	0.3400	0.3610	1,453,850	-0.02(-6.23%)
Feb 25, 2026	0.4441	0.4804	0.3330	0.3850	39,644,180	+0.05(+16.67%)
Feb 24, 2026	0.3355	0.3447	0.3101	0.3300	268,228	-0.00(-1.05%)
Feb 23, 2026	0.3054	0.3452	0.2900	0.3335	561,512	+0.03(+8.10%)
Feb 20, 2026	0.3100	0.3255	0.2830	0.3085	552,096	-0.00(-0.80%)
Feb 19, 2026	0.3217	0.3289	0.3100	0.3110	444,965	-0.03(-7.82%)
Feb 18, 2026	0.3400	0.3500	0.3222	0.3374	852,317	-0.03(-7.18%)
Feb 17, 2026	0.3330	0.3700	0.3250	0.3635	2,479,393	-0.02(-6.05%)
Feb 13, 2026	0.4784	0.4784	0.3200	0.3869	86,032,528	+0.11(+38.18%)
Feb 12, 2026	0.3078	0.3200	0.2800	0.2800	6,993,609	-0.03(-10.66%)
Feb 11, 2026	0.3333	0.3394	0.3134	0.3134	1,173,779	-0.03(-7.82%)
Feb 10, 2026	0.3272	0.3600	0.2843	0.3400	4,067,157	-0.01(-3.49%)
Feb 09, 2026	0.3696	0.4303	0.3101	0.3523	141,961,488	+0.10(+37.08%)
Feb 06, 2026	0.2700	0.2700	0.2570	0.2570	57,706	-0.00(-0.39%)
Feb 05, 2026	0.2770	0.2770	0.2580	0.2580	239,799	-0.00(-1.00%)
Feb 04, 2026	0.2500	0.2900	0.2500	0.2606	361,610	+0.00(+1.40%)
Feb 03, 2026	0.2605	0.2775	0.2532	0.2570	174,913	-0.01(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.