Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.29	46.18	42.79	45.03	663,464	+1.08(+2.46%)
Feb 05, 2026	46.70	49.25	42.17	43.95	953,689	-4.19(-8.70%)
Feb 04, 2026	48.22	48.70	46.58	48.14	594,252	+0.17(+0.35%)
Feb 03, 2026	46.82	48.75	45.74	47.97	748,514	+1.44(+3.09%)
Feb 02, 2026	43.56	47.32	42.94	46.53	741,913	+2.95(+6.77%)
Jan 30, 2026	44.10	45.66	43.39	43.58	486,900	-1.42(-3.16%)
Jan 29, 2026	43.15	45.55	42.22	45.00	629,545	+1.64(+3.78%)
Jan 28, 2026	45.34	45.52	42.33	43.36	462,552	-1.98(-4.37%)
Jan 27, 2026	45.00	46.99	44.38	45.34	501,348	+0.76(+1.70%)
Jan 26, 2026	44.20	46.11	43.30	44.58	381,679	+0.31(+0.70%)
Jan 23, 2026	45.83	47.36	43.26	44.27	548,272	-1.93(-4.18%)
Jan 22, 2026	43.93	46.80	43.73	46.20	491,923	+2.50(+5.72%)
Jan 21, 2026	44.50	45.00	42.27	43.70	421,996	-0.64(-1.44%)
Jan 20, 2026	40.13	44.45	40.01	44.34	546,315	+3.57(+8.76%)
Jan 16, 2026	39.84	41.44	39.84	40.77	229,675	+0.96(+2.41%)
Jan 15, 2026	41.30	41.50	39.42	39.81	273,984	-1.30(-3.16%)
Jan 14, 2026	41.30	41.78	38.00	41.11	531,182	-0.28(-0.68%)
Jan 13, 2026	39.93	41.79	39.91	41.39	511,435	+1.20(+2.99%)
Jan 12, 2026	40.17	40.25	38.49	40.19	201,795	-0.13(-0.32%)
Jan 09, 2026	38.95	40.75	38.95	40.32	210,527	+1.37(+3.52%)
Jan 08, 2026	40.37	40.75	38.38	38.95	145,358	-1.42(-3.52%)
Jan 07, 2026	38.31	40.55	38.16	40.37	337,675	+2.00(+5.21%)
Jan 06, 2026	38.42	39.20	37.37	38.37	244,036	-0.26(-0.67%)
Jan 05, 2026	39.77	40.99	37.47	38.63	314,065	-1.14(-2.87%)
Jan 02, 2026	40.86	41.83	38.13	39.77	437,298	-1.66(-4.01%)
Dec 31, 2025	40.22	41.59	39.67	41.43	397,981	+1.38(+3.45%)
Dec 30, 2025	40.36	40.85	39.58	40.05	224,083	-0.50(-1.23%)
Dec 29, 2025	41.51	41.51	39.99	40.55	424,630	-1.55(-3.68%)
Dec 26, 2025	42.08	42.51	41.12	42.10	212,857	+0.02(+0.05%)
Dec 24, 2025	42.33	42.92	41.45	42.08	92,094	-0.22(-0.52%)
Dec 23, 2025	41.89	43.16	41.37	42.30	336,618	+0.32(+0.76%)
Dec 22, 2025	41.71	42.69	41.35	41.98	390,145	+0.27(+0.65%)
Dec 19, 2025	40.92	42.59	40.66	41.71	1,599,280	+1.09(+2.68%)
Dec 18, 2025	39.50	40.90	38.45	40.62	1,056,046	+2.22(+5.78%)
Dec 17, 2025	40.45	41.00	38.28	38.40	379,537	-1.95(-4.83%)
Dec 16, 2025	39.43	40.81	39.43	40.35	409,787	+0.64(+1.61%)
Dec 15, 2025	39.44	41.07	39.44	39.71	667,433	+0.85(+2.19%)
Dec 12, 2025	39.57	39.80	38.56	38.86	332,544	-0.71(-1.79%)
Dec 11, 2025	38.60	40.19	38.51	39.57	369,731	+0.96(+2.49%)
Dec 10, 2025	40.62	41.06	38.10	38.61	482,751	-2.15(-5.27%)
Dec 09, 2025	41.41	41.80	40.54	40.76	293,953	-0.70(-1.69%)
Dec 08, 2025	42.14	42.50	41.30	41.46	414,224	-0.25(-0.60%)
Dec 05, 2025	42.07	42.99	41.17	41.71	245,612	-0.89(-2.09%)
Dec 04, 2025	41.70	43.29	40.88	42.60	516,896	+1.11(+2.68%)
Dec 03, 2025	37.89	41.88	37.45	41.49	573,801	+4.22(+11.32%)
Dec 02, 2025	37.60	37.88	36.84	37.27	367,866	-0.33(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.