My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huachen AI (NQ:HCAI)

0.5944 -0.0326 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.6100 0.6798 0.6038 0.6270 134,818 +0.01(+1.13%)
Oct 08, 2025 0.6060 0.6306 0.5801 0.6200 105,398 +0.01(+1.64%)
Oct 07, 2025 0.6272 0.6325 0.6001 0.6100 53,962 -0.02(-3.50%)
Oct 06, 2025 0.6318 0.6399 0.6201 0.6321 69,567 +0.00(+0.10%)
Oct 03, 2025 0.6524 0.6524 0.6125 0.6315 139,142 -0.01(-1.17%)
Oct 02, 2025 0.5758 0.6487 0.5758 0.6390 279,773 +0.06(+10.17%)
Oct 01, 2025 0.5900 0.5900 0.5674 0.5800 85,337 +0.01(+1.42%)
Sep 30, 2025 0.5581 0.5900 0.5581 0.5719 94,432 -0.01(-1.06%)
Sep 29, 2025 0.5700 0.5900 0.5700 0.5780 43,402 +0.00(+0.35%)
Sep 26, 2025 0.5600 0.5998 0.5515 0.5760 130,089 -0.00(-0.52%)
Sep 25, 2025 0.5700 0.5900 0.5303 0.5790 243,475 -0.01(-1.19%)
Sep 24, 2025 0.5670 0.6280 0.5551 0.5860 445,217 +0.01(+1.03%)
Sep 23, 2025 0.6700 0.6850 0.5716 0.5800 868,863 -0.08(-11.53%)
Sep 22, 2025 0.6416 0.9390 0.6416 0.6556 6,481,066 -0.02(-3.33%)
Sep 19, 2025 0.6654 0.6949 0.6600 0.6782 104,787 -0.01(-1.14%)
Sep 18, 2025 0.7300 0.7300 0.6570 0.6860 122,293 +0.03(+4.68%)
Sep 17, 2025 0.6500 0.6802 0.6340 0.6553 122,694 -0.01(-1.75%)
Sep 16, 2025 0.6802 0.7195 0.6500 0.6670 175,300 -0.01(-1.93%)
Sep 15, 2025 0.7100 0.7200 0.6500 0.6801 240,576 -0.05(-7.09%)
Sep 12, 2025 0.7900 0.8000 0.7010 0.7320 626,935 -0.12(-14.39%)
Sep 11, 2025 0.7699 0.9399 0.7300 0.8550 2,395,388 +0.04(+4.28%)
Sep 10, 2025 0.7400 0.8398 0.6586 0.8199 2,907,469 +0.08(+10.80%)
Sep 09, 2025 0.5894 0.8279 0.5702 0.7400 3,549,501 +0.14(+23.54%)
Sep 08, 2025 0.5500 0.6500 0.5163 0.5990 321,105 +0.02(+3.28%)
Sep 05, 2025 0.5761 0.5895 0.5266 0.5800 200,900 -0.01(-2.34%)
Sep 04, 2025 0.6412 0.6590 0.5836 0.5939 105,414 -0.05(-7.36%)
Sep 03, 2025 0.6700 0.6918 0.6307 0.6411 172,471 -0.06(-8.44%)
Sep 02, 2025 0.6003 0.7300 0.5739 0.7002 784,181 +0.09(+14.15%)
Aug 29, 2025 0.6300 0.6390 0.6002 0.6134 78,455 -0.03(-5.34%)
Aug 28, 2025 0.6260 0.6499 0.6212 0.6480 20,125 +0.02(+2.68%)
Aug 27, 2025 0.6310 0.6550 0.6050 0.6311 57,421 +0.00(+0.67%)
Aug 26, 2025 0.6150 0.6497 0.6000 0.6269 89,591 +0.01(+2.13%)
Aug 25, 2025 0.6500 0.6500 0.6051 0.6138 9,100 -0.02(-3.66%)
Aug 22, 2025 0.6500 0.6610 0.6026 0.6371 51,547 -0.00(-0.47%)
Aug 21, 2025 0.6400 0.6600 0.6399 0.6401 113,769 -0.01(-1.52%)
Aug 20, 2025 0.5812 0.6500 0.5600 0.6500 130,792 +0.07(+12.19%)
Aug 19, 2025 0.5625 0.6100 0.5625 0.5794 111,094 -0.00(-0.09%)
Aug 18, 2025 0.5538 0.5800 0.5325 0.5799 87,367 +0.03(+5.44%)
Aug 15, 2025 0.5930 0.6225 0.4711 0.5500 802,239 -0.07(-11.00%)
Aug 14, 2025 0.6740 0.6740 0.5873 0.6180 264,571 -0.08(-11.05%)
Aug 13, 2025 0.6613 0.6989 0.6600 0.6948 80,505 -0.01(-0.73%)
Aug 12, 2025 0.6702 0.7000 0.6700 0.6999 13,516 +0.03(+4.06%)
Aug 11, 2025 0.6510 0.7100 0.6510 0.6726 84,255 +0.00(+0.34%)
Aug 08, 2025 0.6838 0.7201 0.6701 0.6703 36,421 -0.03(-4.92%)
Aug 07, 2025 0.7500 0.7500 0.6613 0.7050 189,500 -0.03(-3.42%)
Aug 06, 2025 0.7055 0.7500 0.7055 0.7300 111,952 -0.02(-2.34%)
Aug 05, 2025 0.7225 0.7475 0.7225 0.7475 48,916 +0.00(+0.07%)
Aug 04, 2025 0.7151 0.7622 0.7151 0.7470 17,321 +0.02(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.