Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.3420	0.3485	0.3300	0.3350	22,442	-0.01(-3.87%)
Dec 15, 2025	0.3420	0.3600	0.3420	0.3485	14,528	-0.00(-0.71%)
Dec 12, 2025	0.3711	0.3800	0.3500	0.3510	15,325	-0.03(-7.92%)
Dec 11, 2025	0.3832	0.4199	0.3449	0.3812	97,835	+0.01(+2.39%)
Dec 10, 2025	0.4227	0.4227	0.3450	0.3723	99,027	-0.05(-11.36%)
Dec 09, 2025	0.4230	0.4230	0.4082	0.4200	17,426	-0.00(-0.90%)
Dec 08, 2025	0.4240	0.4240	0.4082	0.4238	43,160	-0.00(-1.00%)
Dec 05, 2025	0.4100	0.4370	0.4081	0.4281	20,779	+0.02(+4.54%)
Dec 04, 2025	0.3510	0.4190	0.3510	0.4095	49,605	+0.03(+7.76%)
Dec 03, 2025	0.3449	0.3850	0.3449	0.3800	61,591	+0.03(+8.57%)
Dec 02, 2025	0.3626	0.3796	0.3000	0.3500	161,958	-0.02(-6.64%)
Dec 01, 2025	0.3500	0.3796	0.3500	0.3749	15,163	-0.00(-1.24%)
Nov 28, 2025	0.3520	0.3796	0.3500	0.3796	39,639	+0.01(+3.83%)
Nov 26, 2025	0.3705	0.3742	0.3512	0.3656	70,191	-0.01(-2.69%)
Nov 25, 2025	0.3900	0.3900	0.3598	0.3757	116,878	-0.02(-6.08%)
Nov 24, 2025	0.3800	0.4000	0.3700	0.4000	59,697	+0.01(+2.80%)
Nov 21, 2025	0.3809	0.4000	0.3600	0.3891	113,966	-0.01(-2.73%)
Nov 20, 2025	0.4009	0.4135	0.3780	0.4000	38,617	+0.02(+5.01%)
Nov 19, 2025	0.4109	0.4116	0.3654	0.3809	59,116	-0.03(-6.64%)
Nov 18, 2025	0.4430	0.4452	0.3773	0.4080	292,153	-0.09(-17.44%)
Nov 17, 2025	0.4440	0.5360	0.4201	0.4942	166,273	+0.01(+2.57%)
Nov 14, 2025	0.5190	0.5190	0.4800	0.4818	52,721	-0.02(-4.56%)
Nov 13, 2025	0.5208	0.5780	0.5000	0.5048	35,216	-0.04(-7.80%)
Nov 12, 2025	0.5530	0.5695	0.5232	0.5475	36,560	-0.04(-6.30%)
Nov 11, 2025	0.5449	0.5843	0.5149	0.5843	22,566	+0.03(+6.24%)
Nov 10, 2025	0.5065	0.5880	0.5000	0.5500	84,765	+0.02(+4.30%)
Nov 07, 2025	0.5124	0.5497	0.4950	0.5273	67,771	-0.01(-2.37%)
Nov 06, 2025	0.5391	0.5596	0.5200	0.5401	21,726	+0.00(+0.07%)
Nov 05, 2025	0.5100	0.5400	0.5000	0.5397	73,705	-0.00(-0.06%)
Nov 04, 2025	0.5300	0.5697	0.5000	0.5400	54,916	-0.03(-5.10%)
Nov 03, 2025	0.5440	0.5800	0.5440	0.5690	48,504	+0.01(+1.79%)
Oct 31, 2025	0.5502	0.5760	0.5300	0.5590	60,180	-0.02(-2.78%)
Oct 30, 2025	0.5550	0.5876	0.5515	0.5750	59,073	-0.01(-1.20%)
Oct 29, 2025	0.5600	0.5878	0.5551	0.5820	29,977	+0.03(+5.63%)
Oct 28, 2025	0.5948	0.5948	0.5494	0.5510	100,228	-0.03(-5.21%)
Oct 27, 2025	0.6000	0.6022	0.5569	0.5813	134,748	-0.02(-3.12%)
Oct 24, 2025	0.6200	0.6200	0.5750	0.6000	38,808	-0.00(-0.03%)
Oct 23, 2025	0.5730	0.6190	0.5730	0.6002	51,844	+0.02(+3.50%)
Oct 22, 2025	0.5817	0.6055	0.5553	0.5799	58,198	-0.02(-2.54%)
Oct 21, 2025	0.5900	0.6166	0.5801	0.5950	23,116	-0.00(-0.35%)
Oct 20, 2025	0.6000	0.6001	0.5800	0.5971	62,881	-0.01(-1.91%)
Oct 17, 2025	0.5900	0.6100	0.5900	0.6087	52,830	-0.01(-1.55%)
Oct 16, 2025	0.6117	0.6201	0.6066	0.6183	65,589	+0.01(+1.95%)
Oct 15, 2025	0.5900	0.6197	0.5900	0.6065	68,087	+0.00(+0.48%)
Oct 14, 2025	0.5800	0.6400	0.5800	0.6036	49,176	+0.00(+0.70%)
Oct 13, 2025	0.5800	0.6300	0.5800	0.5994	50,517	+0.01(+0.84%)
Oct 10, 2025	0.6100	0.6270	0.5699	0.5944	201,258	-0.03(-5.20%)
Oct 09, 2025	0.6100	0.6798	0.6038	0.6270	134,818	+0.01(+1.13%)
Oct 08, 2025	0.6060	0.6306	0.5801	0.6200	105,398	+0.01(+1.64%)
Oct 07, 2025	0.6272	0.6325	0.6001	0.6100	53,962	-0.02(-3.50%)
Oct 06, 2025	0.6318	0.6399	0.6201	0.6321	69,567	+0.00(+0.10%)
Oct 03, 2025	0.6524	0.6524	0.6125	0.6315	139,142	-0.01(-1.17%)
Oct 02, 2025	0.5758	0.6487	0.5758	0.6390	279,773	+0.06(+10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.