Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	122.15	124.12	122.15	123.00	328,461	+2.20(+1.82%)
Jul 07, 2025	122.86	122.86	120.15	120.80	508,874	+0.36(+0.30%)
Jul 03, 2025	119.66	122.36	118.76	120.44	212,153	+2.38(+2.02%)
Jul 02, 2025	120.69	120.70	115.65	118.06	906,033	+1.09(+0.93%)
Jul 01, 2025	122.80	126.04	114.99	116.97	749,682	-4.04(-3.33%)
Jun 30, 2025	107.00	125.72	107.00	121.01	1,147,818	+15.45(+14.64%)
Jun 27, 2025	105.61	105.85	105.22	105.56	244,788	+0.33(+0.31%)
Jun 26, 2025	105.64	105.64	104.97	105.23	222,964	+0.43(+0.41%)
Jun 25, 2025	105.00	105.11	104.50	104.80	269,505	+1.00(+0.96%)
Jun 24, 2025	103.53	104.50	103.53	103.80	133,064	+0.79(+0.77%)
Jun 23, 2025	102.75	103.53	102.75	103.01	152,566	+0.33(+0.32%)
Jun 20, 2025	103.85	104.00	102.62	102.68	230,043	-1.67(-1.60%)
Jun 18, 2025	104.35	105.40	103.90	104.35	245,298	+0.45(+0.43%)
Jun 17, 2025	104.50	104.50	102.19	103.90	153,692	-0.85(-0.81%)
Jun 16, 2025	105.00	105.00	104.10	104.75	262,027	+0.25(+0.24%)
Jun 13, 2025	104.31	105.50	104.10	104.50	214,233	+0.50(+0.48%)
Jun 12, 2025	103.90	104.05	103.75	104.00	307,734	-0.71(-0.67%)
Jun 11, 2025	104.87	104.97	104.49	104.71	236,377	-0.26(-0.24%)
Jun 10, 2025	104.98	105.88	104.39	104.96	253,246	-0.94(-0.89%)
Jun 09, 2025	105.43	106.21	104.49	105.90	529,563	+2.30(+2.22%)
Jun 06, 2025	102.28	104.06	101.06	103.61	594,434	+3.79(+3.79%)
Jun 05, 2025	106.44	106.44	98.37	99.82	518,584	-5.65(-5.36%)
Jun 04, 2025	104.78	105.85	104.65	105.47	364,223	+1.42(+1.37%)
Jun 03, 2025	104.25	104.98	103.11	104.05	478,231	+1.53(+1.49%)
Jun 02, 2025	101.55	103.49	101.48	102.52	409,126	+1.30(+1.29%)
May 30, 2025	99.86	102.04	99.67	101.21	665,651	+1.52(+1.53%)
May 29, 2025	100.32	100.49	99.58	99.69	195,355	-0.40(-0.40%)
May 28, 2025	100.47	100.76	99.78	100.09	234,427	+0.27(+0.28%)
May 27, 2025	100.08	100.08	99.58	99.82	376,895	+0.74(+0.74%)
May 23, 2025	98.23	99.83	98.23	99.08	459,290	+0.08(+0.08%)
May 22, 2025	99.44	99.81	98.80	99.01	326,180	+0.89(+0.91%)
May 21, 2025	98.65	99.22	96.64	98.11	551,663	+0.78(+0.81%)
May 20, 2025	97.11	97.46	96.64	97.33	386,076	+0.72(+0.74%)
May 19, 2025	95.09	96.62	94.70	96.61	372,447	+1.93(+2.04%)
May 16, 2025	95.72	95.72	94.50	94.68	373,895	-0.04(-0.04%)
May 15, 2025	95.07	95.12	93.27	94.72	451,764	+0.41(+0.44%)
May 14, 2025	96.11	96.53	93.80	94.31	421,924	-0.89(-0.94%)
May 13, 2025	96.14	96.39	94.56	95.20	378,361	+2.60(+2.81%)
May 12, 2025	93.11	93.44	92.33	92.60	456,175	+1.70(+1.87%)
May 09, 2025	90.74	91.15	90.26	90.90	231,900	+0.69(+0.77%)
May 08, 2025	90.02	90.62	89.70	90.21	289,725	+1.37(+1.54%)
May 07, 2025	89.09	89.54	88.84	88.84	52,747	+0.14(+0.15%)
May 06, 2025	89.09	89.18	88.51	88.70	123,914	+0.16(+0.18%)
May 05, 2025	88.99	89.25	87.81	88.55	116,461	-0.71(-0.79%)
May 02, 2025	89.18	89.38	88.18	89.25	656,770	+1.44(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.