Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6500	0.6709	0.5912	0.5918	156,350	-0.07(-10.32%)
Jun 12, 2025	0.6520	0.7046	0.6450	0.6599	184,832	+0.03(+4.07%)
Jun 11, 2025	0.6133	0.6799	0.6100	0.6341	121,733	+0.00(+0.17%)
Jun 10, 2025	0.6168	0.6330	0.5908	0.6330	76,071	+0.02(+3.77%)
Jun 09, 2025	0.6299	0.6550	0.6011	0.6100	95,746	-0.03(-4.01%)
Jun 06, 2025	0.6200	0.6790	0.6010	0.6355	153,713	+0.01(+1.05%)
Jun 05, 2025	0.5800	0.7000	0.5710	0.6289	570,252	+0.04(+6.59%)
Jun 04, 2025	0.5650	0.6099	0.5650	0.5900	236,579	+0.01(+2.08%)
Jun 03, 2025	0.5680	0.5989	0.5575	0.5780	124,463	+0.03(+4.71%)
Jun 02, 2025	0.6000	0.5964	0.5424	0.5520	135,194	-0.03(-5.64%)
May 30, 2025	0.5900	0.6052	0.5700	0.5850	106,978	-0.00(-0.22%)
May 29, 2025	0.5800	0.6200	0.5610	0.5863	176,925	+0.00(+0.05%)
May 28, 2025	0.5755	0.5860	0.5700	0.5860	97,840	+0.01(+1.03%)
May 27, 2025	0.5754	0.5800	0.5560	0.5800	126,540	-0.00(-0.68%)
May 23, 2025	0.5680	0.5900	0.5660	0.5840	42,013	-0.00(-0.68%)
May 22, 2025	0.5770	0.5880	0.5640	0.5880	22,724	+0.01(+2.49%)
May 21, 2025	0.5890	0.5999	0.5400	0.5737	98,096	-0.03(-4.38%)
May 20, 2025	0.5870	0.6000	0.5800	0.6000	61,943	+0.01(+2.21%)
May 19, 2025	0.6002	0.6100	0.5800	0.5870	68,721	-0.00(-0.66%)
May 16, 2025	0.5900	0.6155	0.5400	0.5909	301,285	-0.01(-1.83%)
May 15, 2025	0.6100	0.6380	0.5900	0.6019	436,719	-0.05(-7.26%)
May 14, 2025	0.6400	0.6649	0.6260	0.6490	2,975,497	+0.01(+1.39%)
May 13, 2025	0.6110	0.6451	0.6000	0.6401	101,704	+0.05(+7.58%)
May 12, 2025	0.6203	0.6499	0.5940	0.5950	163,253	-0.04(-5.91%)
May 09, 2025	0.6270	0.6532	0.5980	0.6324	215,422	+0.02(+3.33%)
May 08, 2025	0.6099	0.6300	0.5706	0.6120	146,103	+0.00(+0.53%)
May 07, 2025	0.6200	0.6435	0.5705	0.6088	739,941	+0.02(+3.50%)
May 06, 2025	0.5670	0.6200	0.5600	0.5882	1,002,786	+0.00(+0.58%)
May 05, 2025	0.5930	0.5930	0.5630	0.5848	67,404	+0.02(+3.32%)
May 02, 2025	0.5626	0.5899	0.5580	0.5660	97,018	-0.01(-2.41%)
May 01, 2025	0.5641	0.5899	0.5500	0.5800	135,819	-0.00(-0.26%)
Apr 30, 2025	0.5670	0.6000	0.5610	0.5815	149,728	+0.00(+0.26%)
Apr 29, 2025	0.6100	0.6164	0.5800	0.5800	204,798	-0.02(-2.68%)
Apr 28, 2025	0.6001	0.6100	0.5810	0.5960	92,699	-0.00(-0.68%)
Apr 25, 2025	0.5953	0.6198	0.5802	0.6001	120,116	+0.01(+1.71%)
Apr 24, 2025	0.6080	0.6199	0.5880	0.5900	193,189	-0.02(-3.29%)
Apr 23, 2025	0.5900	0.6199	0.5772	0.6101	193,409	+0.01(+1.68%)
Apr 22, 2025	0.5819	0.6000	0.5592	0.6000	96,485	+0.00(+0.02%)
Apr 21, 2025	0.6300	0.6399	0.5581	0.5999	299,677	-0.02(-3.55%)
Apr 17, 2025	0.6366	0.6533	0.5500	0.6220	305,673	+0.00(+0.00%)
Apr 16, 2025	0.6510	0.6997	0.6210	0.6220	146,279	-0.05(-7.16%)
Apr 15, 2025	0.6400	0.6900	0.6100	0.6700	307,323	+0.06(+9.84%)
Apr 14, 2025	0.6224	0.6416	0.5810	0.6100	292,984	-0.03(-4.93%)
Apr 11, 2025	0.6177	0.6600	0.6101	0.6416	225,396	+0.02(+3.32%)
Apr 10, 2025	0.6050	0.6588	0.5820	0.6210	374,514	-0.04(-5.35%)
Apr 09, 2025	0.5971	0.7999	0.5603	0.6561	4,453,373	-0.16(-19.99%)
Apr 08, 2025	0.5500	0.8400	0.5500	0.8200	12,174,368	+0.27(+48.63%)
Apr 07, 2025	0.5600	0.5900	0.5200	0.5517	105,220	-0.02(-4.05%)
Apr 04, 2025	0.5626	0.5800	0.5500	0.5750	264,604	-0.01(-0.86%)
Apr 03, 2025	0.5770	0.6200	0.5600	0.5800	85,862	-0.02(-3.30%)
Apr 02, 2025	0.6488	0.6648	0.5707	0.5998	174,019	-0.06(-9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.