Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0748	0.0775	0.0748	0.0775	1,100	+0.00(+2.51%)
Sep 04, 2025	0.0789	0.0789	0.0660	0.0756	23,302	-0.02(-22.46%)
Sep 03, 2025	0.0713	0.0975	0.0556	0.0975	152,304	+0.01(+13.90%)
Aug 29, 2025				0.0856	12	+0.00(+0.00%)
Aug 27, 2025				0.0856	12,430	+0.00(+2.39%)
Aug 26, 2025	0.0888	0.0928	0.0836	0.0836	809	-0.01(-5.86%)
Aug 25, 2025	0.0888	0.0888	0.0888	0.0888	313	+0.02(+21.31%)
Aug 22, 2025	0.0800	0.0800	0.0732	0.0732	3,652	-0.00(-1.48%)
Aug 21, 2025	0.0707	0.0743	0.0690	0.0743	6,427	+0.00(+5.09%)
Aug 20, 2025	0.0707	0.0707	0.0707	0.0707	150	+0.00(+0.00%)
Aug 19, 2025	0.0707	0.0707	0.0707	0.0707	257	-0.01(-11.40%)
Aug 18, 2025	0.0799	0.0799	0.0798	0.0798	340	+0.01(+17.35%)
Aug 15, 2025	0.0710	0.0712	0.0606	0.0680	10,500	-0.00(-4.23%)
Aug 14, 2025	0.0710	0.0710	0.0710	0.0710	7,055	-0.00(-0.56%)
Aug 13, 2025	0.0750	0.0781	0.0711	0.0714	17,158	-0.01(-11.19%)
Aug 12, 2025	0.1001	0.1001	0.0801	0.0804	13,730	-0.02(-19.60%)
Aug 08, 2025				0.1000	13	-0.00(-0.20%)
Aug 07, 2025	0.1002	0.1002	0.1002	0.1002	1,067	-0.00(-3.38%)
Aug 06, 2025	0.1000	0.1037	0.1000	0.1037	3,705	-0.01(-8.63%)
Aug 05, 2025	0.1000	0.1135	0.1000	0.1135	3,932	+0.01(+13.27%)
Aug 04, 2025	0.1001	0.1002	0.1001	0.1002	1,442	-0.00(-0.10%)
Aug 01, 2025	0.1058	0.1101	0.1000	0.1003	20,689	-0.01(-9.48%)
Jul 31, 2025	0.1099	0.1428	0.1059	0.1108	375,909	+0.00(+4.73%)
Jul 30, 2025	0.1006	0.1058	0.0962	0.1058	18,331	+0.02(+17.56%)
Jul 28, 2025				0.0900	114	-0.02(-14.45%)
Jul 25, 2025	0.1100	0.1100	0.0956	0.1052	6,635	-0.01(-7.72%)
Jul 24, 2025	0.0800	0.1140	0.0800	0.1140	6,601	+0.03(+34.59%)
Jul 23, 2025	0.0851	0.0893	0.0847	0.0847	1,775	+0.00(+5.87%)
Jul 22, 2025	0.0800	0.0800	0.0800	0.0800	124	-0.01(-8.57%)
Jul 21, 2025	0.0828	0.0895	0.0828	0.0875	1,935	+0.00(+5.93%)
Jul 18, 2025	0.0835	0.0900	0.0800	0.0826	3,942	-0.00(-2.82%)
Jul 16, 2025				0.0850	75	-0.02(-15.08%)
Jul 15, 2025	0.1001	0.1001	0.1001	0.1001	200	-0.00(-2.44%)
Jul 14, 2025	0.1100	0.1100	0.1026	0.1026	300	+0.00(+2.50%)
Jul 11, 2025	0.1255	0.1255	0.0850	0.1001	2,207	-0.01(-9.82%)
Jul 10, 2025	0.1078	0.1110	0.1078	0.1110	629	+0.02(+24.72%)
Jul 08, 2025				0.0890	1	-0.00(-1.22%)
Jul 02, 2025				0.0901	0	-0.00(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.