Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0530	0.0689	0.0525	0.0540	42,072	+0.00(+3.65%)
Jul 31, 2025	0.0522	0.0522	0.0521	0.0521	1,327	+0.00(+4.41%)
Jul 30, 2025	0.0499	0.0499	0.0499	0.0499	1,904	+0.00(+0.00%)
Jul 29, 2025	0.0520	0.0529	0.0495	0.0499	23,884	-0.00(-5.49%)
Jul 28, 2025	0.0528	0.0528	0.0528	0.0528	780	+0.00(+0.00%)
Jul 25, 2025	0.0528	0.0528	0.0528	0.0528	361	-0.00(-0.19%)
Jul 24, 2025	0.0498	0.0530	0.0497	0.0529	18,529	+0.00(+3.73%)
Jul 23, 2025	0.0500	0.0529	0.0500	0.0510	1,129	-0.00(-1.92%)
Jul 22, 2025	0.0517	0.0530	0.0501	0.0520	46,514	+0.00(+4.00%)
Jul 21, 2025	0.0495	0.0518	0.0495	0.0500	2,469	-0.00(-3.29%)
Jul 18, 2025	0.0500	0.0517	0.0497	0.0517	36,942	+0.01(+16.97%)
Jul 17, 2025	0.0530	0.0530	0.0442	0.0442	55,095	-0.01(-12.48%)
Jul 16, 2025	0.0531	0.0539	0.0505	0.0505	14,391	-0.00(-5.61%)
Jul 15, 2025	0.0533	0.0535	0.0530	0.0535	1,989	+0.00(+0.94%)
Jul 14, 2025	0.0600	0.0601	0.0530	0.0530	26,025	-0.01(-11.67%)
Jul 11, 2025	0.0611	0.0620	0.0600	0.0600	31,406	-0.00(-3.38%)
Jul 10, 2025	0.0690	0.0700	0.0621	0.0621	13,728	-0.00(-2.51%)
Jul 09, 2025	0.0601	0.0637	0.0601	0.0637	277	-0.00(-1.85%)
Jul 08, 2025	0.0740	0.0740	0.0649	0.0649	1,300	-0.00(-1.82%)
Jul 07, 2025	0.0667	0.0740	0.0661	0.0661	8,372	-0.01(-9.58%)
Jul 03, 2025	0.0731	0.0733	0.0730	0.0731	6,897	+0.00(+4.13%)
Jul 01, 2025				0.0702	8	+0.01(+17.00%)
Jun 30, 2025	0.0601	0.0620	0.0600	0.0600	9,682	-0.00(-3.23%)
Jun 27, 2025	0.0660	0.0700	0.0600	0.0620	36,773	-0.00(-4.76%)
Jun 26, 2025	0.0601	0.0651	0.0601	0.0651	6,615	+0.01(+9.05%)
Jun 25, 2025	0.0597	0.0597	0.0597	0.0597	576	+0.00(+1.36%)
Jun 24, 2025	0.0596	0.0596	0.0564	0.0589	3,107	+0.00(+4.43%)
Jun 23, 2025	0.0564	0.0596	0.0564	0.0564	4,287	+0.00(+3.49%)
Jun 20, 2025	0.0530	0.0548	0.0530	0.0545	4,635	-0.00(-1.09%)
Jun 18, 2025	0.0505	0.0597	0.0505	0.0551	11,800	-0.00(-1.96%)
Jun 17, 2025	0.0550	0.0596	0.0550	0.0562	4,300	-0.00(-6.33%)
Jun 16, 2025	0.0550	0.0600	0.0550	0.0600	389,168	-0.00(-3.69%)
Jun 11, 2025				0.0623	0	+0.00(+0.00%)
Jun 10, 2025	0.0623	0.0623	0.0623	0.0623	211	+0.00(+0.00%)
Jun 09, 2025	0.0623	0.0623	0.0623	0.0623	326	+0.00(+3.83%)
Jun 06, 2025	0.0669	0.0669	0.0590	0.0600	2,057	-0.00(-3.23%)
Jun 05, 2025	0.0670	0.0670	0.0620	0.0620	1,200	+0.00(+0.98%)
Jun 04, 2025	0.0509	0.0614	0.0509	0.0614	2,033	-0.00(-5.83%)
Jun 03, 2025	0.0849	0.0849	0.0561	0.0652	20,866	-0.01(-12.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.