Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.0623	0	+0.00(+0.00%)
Jun 10, 2025	0.0623	0.0623	0.0623	0.0623	211	+0.00(+0.00%)
Jun 09, 2025	0.0623	0.0623	0.0623	0.0623	326	+0.00(+3.83%)
Jun 06, 2025	0.0669	0.0669	0.0590	0.0600	2,057	-0.00(-3.23%)
Jun 05, 2025	0.0670	0.0670	0.0620	0.0620	1,200	+0.00(+0.98%)
Jun 04, 2025	0.0509	0.0614	0.0509	0.0614	2,033	-0.00(-5.83%)
Jun 03, 2025	0.0849	0.0849	0.0561	0.0652	20,866	-0.01(-12.01%)
Jun 02, 2025	0.0582	0.0751	0.0570	0.0741	213,871	+0.02(+30.92%)
May 30, 2025	0.0565	0.0566	0.0462	0.0566	4,071	+0.01(+24.94%)
May 29, 2025	0.0453	0.0453	0.0453	0.0453	164	-0.01(-12.88%)
May 28, 2025	0.0580	0.0604	0.0448	0.0520	5,361	+0.00(+2.36%)
May 27, 2025	0.0442	0.0508	0.0442	0.0508	3,710	+0.01(+14.93%)
May 23, 2025	0.0498	0.0498	0.0442	0.0442	10,032	-0.00(-6.16%)
May 22, 2025	0.0471	0.0471	0.0471	0.0471	1,100	-0.00(-1.87%)
May 21, 2025	0.0579	0.0579	0.0464	0.0480	5,869	-0.01(-17.10%)
May 20, 2025	0.0540	0.0579	0.0540	0.0579	663	+0.01(+15.11%)
May 19, 2025	0.0502	0.0503	0.0502	0.0503	2,241	+0.00(+0.40%)
May 16, 2025	0.0580	0.0580	0.0501	0.0501	27,447	-0.00(-2.53%)
May 15, 2025	0.0514	0.0514	0.0514	0.0514	2,053	+0.00(+0.00%)
May 14, 2025	0.0514	0.0514	0.0514	0.0514	344	+0.00(+2.80%)
May 13, 2025	0.0500	0.0500	0.0500	0.0500	7,594	+0.01(+17.65%)
May 12, 2025	0.0649	0.0670	0.0412	0.0425	26,693	-0.01(-22.73%)
May 09, 2025	0.0520	0.0650	0.0520	0.0550	22,959	+0.01(+28.50%)
May 08, 2025	0.0420	0.0519	0.0410	0.0428	38,921	+0.00(+1.90%)
May 07, 2025	0.0501	0.0501	0.0420	0.0420	10,947	-0.01(-23.64%)
May 06, 2025	0.0550	0.0550	0.0544	0.0550	8,521	+0.00(+0.00%)
May 02, 2025				0.0550	0	+0.00(+0.00%)
May 01, 2025	0.0550	0.0550	0.0550	0.0550	4,515	+0.01(+22.49%)
Apr 30, 2025	0.0449	0.0449	0.0449	0.0449	1,460	+0.00(+6.90%)
Apr 29, 2025	0.0550	0.0550	0.0420	0.0420	7,741	-0.00(-6.87%)
Apr 25, 2025				0.0451	0	-0.01(-18.00%)
Apr 24, 2025	0.0482	0.0550	0.0460	0.0550	2,803	+0.01(+22.49%)
Apr 22, 2025				0.0449	0	+0.00(+11.97%)
Apr 21, 2025	0.0749	0.0749	0.0401	0.0401	17,052	-0.01(-19.96%)
Apr 17, 2025	0.0550	0.0550	0.0500	0.0501	38,483	+0.00(+5.92%)
Apr 16, 2025	0.0474	0.0474	0.0473	0.0473	500	+0.00(+7.74%)
Apr 15, 2025	0.0475	0.0475	0.0439	0.0439	1,770	+0.00(+9.48%)
Apr 14, 2025	0.0484	0.0500	0.0401	0.0401	24,173	-0.01(-17.32%)
Apr 10, 2025				0.0485	0	+0.00(+1.68%)
Apr 09, 2025	0.0485	0.0580	0.0400	0.0477	111,352	+0.00(+7.92%)
Apr 08, 2025	0.0489	0.0580	0.0420	0.0442	43,628	-0.00(-9.61%)
Apr 07, 2025	0.0500	0.0500	0.0489	0.0489	43,178	+0.01(+21.64%)
Apr 04, 2025	0.0402	0.0402	0.0402	0.0402	1,911	+0.01(+14.53%)
Apr 03, 2025	0.0485	0.0485	0.0351	0.0351	1,511	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.