Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	51.15	51.65	50.95	51.64	14,992	+0.08(+0.15%)
Apr 01, 2026	51.48	51.84	51.40	51.56	19,764	+0.31(+0.61%)
Mar 31, 2026	50.81	51.46	50.53	51.25	32,900	+1.08(+2.16%)
Mar 30, 2026	50.63	50.77	50.08	50.17	42,119	-0.20(-0.39%)
Mar 27, 2026	51.00	51.00	50.32	50.36	42,187	-0.75(-1.47%)
Mar 26, 2026	51.60	51.70	51.08	51.11	50,998	-0.74(-1.43%)
Mar 25, 2026	52.04	52.10	51.85	51.85	18,777	-0.19(-0.36%)
Mar 24, 2026	52.22	52.30	51.85	52.04	37,863	-0.26(-0.50%)
Mar 23, 2026	52.31	52.76	52.19	52.30	38,783	+0.52(+1.00%)
Mar 20, 2026	52.55	52.55	51.51	51.78	44,314	-0.81(-1.54%)
Mar 19, 2026	52.60	52.71	52.10	52.59	23,061	-0.10(-0.20%)
Mar 18, 2026	53.29	53.29	52.66	52.70	24,221	-0.50(-0.95%)
Mar 17, 2026	53.01	53.25	53.00	53.20	16,313	+0.22(+0.41%)
Mar 16, 2026	52.61	53.20	52.61	52.98	18,907	+0.41(+0.79%)
Mar 13, 2026	52.78	53.03	52.51	52.56	17,692	-0.24(-0.46%)
Mar 12, 2026	53.20	53.20	52.79	52.81	17,769	-0.59(-1.11%)
Mar 11, 2026	53.38	53.52	53.20	53.40	20,695	+0.05(+0.09%)
Mar 10, 2026	53.31	53.61	53.19	53.35	12,551	+0.03(+0.06%)
Mar 09, 2026	52.81	53.32	52.32	53.32	21,356	+0.50(+0.94%)
Mar 06, 2026	52.86	53.15	52.75	52.82	19,501	-0.60(-1.12%)
Mar 05, 2026	53.09	53.51	52.94	53.42	15,907	-0.03(-0.07%)
Mar 04, 2026	53.06	53.56	53.05	53.45	28,773	+0.49(+0.93%)
Mar 03, 2026	52.45	53.03	52.40	52.96	16,564	-0.42(-0.79%)
Mar 02, 2026	52.60	53.41	52.60	53.39	25,588	+0.06(+0.12%)
Feb 27, 2026	52.89	53.42	52.87	53.32	42,729	-0.11(-0.20%)
Feb 26, 2026	54.01	54.01	52.97	53.43	25,202	-0.40(-0.75%)
Feb 25, 2026	53.68	53.90	53.36	53.83	32,813	+0.08(+0.15%)
Feb 24, 2026	53.60	53.82	53.09	53.75	26,078	+0.33(+0.62%)
Feb 23, 2026	53.75	53.75	53.06	53.42	33,024	-0.34(-0.63%)
Feb 20, 2026	53.40	53.77	53.30	53.76	18,360	+0.38(+0.71%)
Feb 19, 2026	53.41	53.54	53.20	53.38	30,478	-0.20(-0.37%)
Feb 18, 2026	53.44	53.75	53.23	53.58	16,719	+0.37(+0.70%)
Feb 17, 2026	52.96	53.39	52.72	53.20	21,294	-0.05(-0.10%)
Feb 13, 2026	53.02	53.58	53.00	53.26	14,480	+0.07(+0.14%)
Feb 12, 2026	53.80	53.94	53.14	53.19	22,293	-0.70(-1.31%)
Feb 11, 2026	54.28	54.28	53.68	53.89	25,661	+0.04(+0.07%)
Feb 10, 2026	54.07	54.15	53.79	53.85	22,616	-0.17(-0.32%)
Feb 09, 2026	53.51	54.13	53.42	54.02	26,384	+0.33(+0.62%)
Feb 06, 2026	53.61	53.69	53.05	53.69	19,705	+0.88(+1.67%)
Feb 05, 2026	52.76	53.29	52.70	52.81	23,457	-0.50(-0.95%)
Feb 04, 2026	53.73	53.95	52.99	53.31	37,238	-0.61(-1.12%)
Feb 03, 2026	54.65	54.65	53.62	53.92	41,259	-0.62(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.