Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.69	28.95	28.69	28.94	407,622	+0.36(+1.26%)
Feb 05, 2026	28.64	28.70	28.50	28.58	447,849	-0.16(-0.56%)
Feb 04, 2026	28.80	28.82	28.61	28.74	708,855	+0.02(+0.07%)
Feb 03, 2026	28.77	28.77	28.56	28.72	1,051,369	+0.29(+1.02%)
Feb 02, 2026	28.73	28.73	28.38	28.43	843,421	-0.38(-1.32%)
Jan 30, 2026	29.22	29.23	28.62	28.81	825,973	-0.70(-2.37%)
Jan 29, 2026	29.48	29.66	29.12	29.51	578,848	+0.28(+0.96%)
Jan 28, 2026	29.32	29.39	29.18	29.23	490,218	-0.03(-0.10%)
Jan 27, 2026	29.16	29.26	29.09	29.26	790,984	+0.20(+0.69%)
Jan 26, 2026	29.03	29.14	29.02	29.06	451,424	+0.20(+0.69%)
Jan 23, 2026	28.79	28.88	28.68	28.86	338,717	+0.18(+0.63%)
Jan 22, 2026	28.69	28.74	28.59	28.68	789,149	+0.05(+0.17%)
Jan 21, 2026	28.47	28.63	28.36	28.63	468,068	+0.38(+1.35%)
Jan 20, 2026	28.34	28.40	28.17	28.25	472,980	-0.18(-0.62%)
Jan 16, 2026	28.46	28.52	28.37	28.43	556,724	-0.04(-0.12%)
Jan 15, 2026	28.64	28.64	28.45	28.46	361,344	-0.06(-0.21%)
Jan 14, 2026	28.56	28.63	28.48	28.52	488,983	+0.15(+0.53%)
Jan 13, 2026	28.43	28.52	28.32	28.37	1,024,389	-0.09(-0.32%)
Jan 12, 2026	28.33	28.48	28.30	28.46	339,882	+0.25(+0.89%)
Jan 09, 2026	28.05	28.25	27.98	28.21	398,097	+0.18(+0.64%)
Jan 08, 2026	27.92	28.03	27.85	28.03	362,322	-0.02(-0.05%)
Jan 07, 2026	28.13	28.20	27.99	28.05	547,447	-0.04(-0.16%)
Jan 06, 2026	27.99	28.10	27.96	28.09	590,707	+0.13(+0.46%)
Jan 05, 2026	27.70	27.97	27.64	27.96	491,877	+0.33(+1.19%)
Jan 02, 2026	27.67	27.71	27.48	27.63	413,438	+0.14(+0.51%)
Dec 31, 2025	27.77	27.77	27.46	27.49	729,455	-0.25(-0.90%)
Dec 30, 2025	27.80	27.84	27.72	27.74	557,562	+0.07(+0.25%)
Dec 29, 2025	27.98	27.99	27.61	27.67	645,849	-0.24(-0.88%)
Dec 26, 2025	27.92	27.94	27.84	27.91	116,068	+0.02(+0.07%)
Dec 24, 2025	27.79	27.90	27.73	27.90	349,720	+0.16(+0.59%)
Dec 23, 2025	27.59	27.76	27.53	27.73	257,629	+0.16(+0.59%)
Dec 22, 2025	27.56	27.64	27.48	27.57	394,730	+0.17(+0.63%)
Dec 19, 2025	27.44	27.45	27.34	27.40	224,974	-0.01(-0.03%)
Dec 18, 2025	27.26	27.50	27.26	27.41	174,760	+0.18(+0.67%)
Dec 17, 2025	27.32	27.33	27.20	27.23	181,241	-0.10(-0.35%)
Dec 16, 2025	27.34	27.35	27.19	27.32	251,641	-0.09(-0.31%)
Dec 15, 2025	27.41	27.50	27.30	27.41	343,120	+0.02(+0.07%)
Dec 12, 2025	27.63	27.63	27.28	27.39	344,586	-0.20(-0.73%)
Dec 11, 2025	27.53	27.63	27.48	27.59	194,786	+0.07(+0.24%)
Dec 10, 2025	27.26	27.54	27.26	27.52	248,820	+0.21(+0.77%)
Dec 09, 2025	27.45	27.45	27.27	27.31	174,516	-0.11(-0.42%)
Dec 08, 2025	27.63	27.63	27.30	27.43	418,999	-0.15(-0.55%)
Dec 05, 2025	27.66	27.74	27.55	27.58	184,400	-0.01(-0.03%)
Dec 04, 2025	27.70	27.70	27.55	27.59	120,170	-0.09(-0.31%)
Dec 03, 2025	27.60	27.70	27.57	27.68	392,946	+0.13(+0.49%)
Dec 02, 2025	27.64	27.64	27.47	27.54	229,157	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.