Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				2.320	0	-0.42(-15.33%)
Sep 10, 2025	2.590	2.780	2.490	2.740	13,100	+0.13(+4.98%)
Sep 09, 2025	2.540	2.705	2.500	2.610	65,936	+0.10(+4.12%)
Sep 08, 2025	2.500	2.580	2.450	2.507	19,416	+0.08(+3.16%)
Sep 05, 2025	2.520	2.540	2.382	2.430	24,659	-0.12(-4.71%)
Sep 04, 2025	2.640	2.640	2.395	2.550	55,601	+0.19(+8.05%)
Sep 03, 2025	2.530	2.530	2.350	2.360	20,432	-0.22(-8.53%)
Sep 02, 2025	2.560	2.610	2.540	2.580	6,588	+0.04(+1.59%)
Aug 29, 2025	2.560	2.628	2.510	2.540	7,876	-0.04(-1.56%)
Aug 28, 2025	2.720	2.725	2.580	2.580	6,316	-0.15(-5.49%)
Aug 27, 2025	2.740	2.753	2.653	2.730	11,115	-0.03(-1.19%)
Aug 26, 2025	2.680	2.790	2.641	2.763	8,834	+0.06(+2.33%)
Aug 25, 2025	2.580	2.763	2.570	2.700	16,496	+0.09(+3.56%)
Aug 22, 2025	2.441	2.690	2.402	2.607	10,534	+0.07(+2.65%)
Aug 21, 2025	2.420	2.580	2.370	2.540	29,302	+0.02(+0.79%)
Aug 20, 2025	2.530	2.575	2.421	2.520	18,165	-0.06(-2.33%)
Aug 19, 2025	2.400	2.850	2.386	2.580	77,815	+0.13(+5.31%)
Aug 18, 2025	2.470	2.490	2.340	2.450	14,376	-0.10(-3.92%)
Aug 15, 2025	2.300	2.588	2.280	2.550	51,504	+0.20(+8.51%)
Aug 14, 2025	2.400	2.521	2.150	2.350	31,420	-0.05(-2.08%)
Aug 13, 2025	2.330	2.480	2.330	2.400	34,159	+0.19(+8.60%)
Aug 12, 2025	2.560	2.570	2.210	2.210	57,802	-0.40(-15.33%)
Aug 11, 2025	2.650	2.650	2.530	2.610	15,148	-0.09(-3.33%)
Aug 08, 2025	2.770	2.770	2.610	2.700	20,694	-0.13(-4.59%)
Aug 07, 2025	2.770	2.830	2.660	2.830	50,151	+0.04(+1.43%)
Aug 06, 2025	2.800	2.980	2.790	2.790	39,592	-0.01(-0.36%)
Aug 05, 2025	2.790	2.940	2.650	2.800	73,918	-0.04(-1.41%)
Aug 04, 2025	2.830	2.860	2.700	2.840	18,259	+0.01(+0.35%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.