Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				0.3600	27	-0.07(-16.26%)
Dec 02, 2025				0.4299	0	+0.01(+2.72%)
Nov 26, 2025				0.4185	0	+0.03(+6.76%)
Nov 24, 2025				0.3920	38	-0.04(-9.20%)
Nov 19, 2025				0.4317	75	-0.01(-1.62%)
Nov 18, 2025	0.3800	0.4388	0.2810	0.4388	8,723	+0.07(+18.59%)
Nov 17, 2025	0.3820	0.3820	0.3700	0.3700	1,382	-0.07(-15.91%)
Nov 14, 2025	0.3700	0.4400	0.3700	0.4400	157,577	+0.05(+12.79%)
Nov 13, 2025	0.4000	0.4000	0.3700	0.3901	8,139	-0.01(-2.48%)
Nov 12, 2025	0.4700	0.4700	0.4000	0.4000	4,069	-0.04(-9.09%)
Nov 11, 2025	0.4500	0.4500	0.4000	0.4400	281,785	+0.01(+2.35%)
Nov 10, 2025	0.3100	0.4500	0.3000	0.4299	1,793,135	+0.24(+126.26%)
Nov 07, 2025	0.1900	0.1900	0.1900	0.1900	470	-0.01(-4.81%)
Oct 30, 2025				0.1996	0	+0.02(+10.89%)
Oct 29, 2025	0.2300	0.2300	0.1800	0.1800	1,068	+0.00(+0.00%)
Oct 27, 2025				0.1800	0	-0.00(-1.96%)
Oct 24, 2025	0.1836	0.1836	0.1836	0.1836	122	-0.06(-23.40%)
Oct 22, 2025				0.2397	0	-0.01(-4.12%)
Oct 21, 2025	0.2500	0.2500	0.2200	0.2500	485	+0.04(+16.39%)
Oct 20, 2025	0.2010	0.2148	0.2010	0.2148	376	-0.01(-5.79%)
Oct 17, 2025	0.2322	0.2500	0.2280	0.2280	1,828	+0.05(+31.34%)
Oct 16, 2025	0.1918	0.1918	0.1736	0.1736	275	-0.03(-13.20%)
Oct 15, 2025	0.1809	0.2000	0.1501	0.2000	23,556	+0.00(+0.00%)
Oct 14, 2025	0.1202	0.2000	0.1202	0.2000	10,341	+0.03(+17.03%)
Oct 13, 2025	0.1948	0.2200	0.1546	0.1709	64,977	-0.05(-22.18%)
Oct 10, 2025	0.2080	0.2496	0.2080	0.2196	2,231	-0.01(-4.56%)
Oct 09, 2025	0.2301	0.2301	0.2301	0.2301	200	+0.05(+27.83%)
Oct 07, 2025				0.1800	16	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.