Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1700	0.1790	0.1640	0.1660	190,755	-0.01(-3.26%)
Apr 01, 2026	0.1700	0.1838	0.1633	0.1716	597,639	+0.02(+12.89%)
Mar 31, 2026	0.1500	0.1674	0.1460	0.1520	617,444	-0.00(-1.94%)
Mar 30, 2026	0.1670	0.1677	0.1500	0.1550	837,516	-0.01(-6.63%)
Mar 27, 2026	0.1691	0.1749	0.1656	0.1660	912,406	-0.00(-1.78%)
Mar 26, 2026	0.1780	0.1869	0.1690	0.1690	1,141,668	+0.00(+1.99%)
Mar 25, 2026	0.1630	0.1824	0.1630	0.1657	600,721	+0.00(+2.28%)
Mar 24, 2026	0.1620	0.1720	0.1620	0.1620	186,094	-0.00(-1.76%)
Mar 23, 2026	0.1622	0.1760	0.1603	0.1649	573,827	-0.00(-1.02%)
Mar 20, 2026	0.1710	0.1750	0.1610	0.1666	171,071	-0.00(-2.00%)
Mar 19, 2026	0.1652	0.1783	0.1652	0.1700	372,785	-0.00(-0.64%)
Mar 18, 2026	0.1718	0.1789	0.1685	0.1711	415,404	-0.00(-0.41%)
Mar 17, 2026	0.1700	0.1880	0.1650	0.1718	919,708	+0.00(+0.06%)
Mar 16, 2026	0.1748	0.1840	0.1675	0.1717	569,870	-0.01(-5.61%)
Mar 13, 2026	0.1799	0.2032	0.1666	0.1819	3,415,321	+0.01(+4.18%)
Mar 12, 2026	0.1880	0.1990	0.1660	0.1746	3,375,795	-0.01(-5.67%)
Mar 11, 2026	0.1972	0.2050	0.1776	0.1851	3,001,626	-0.01(-6.80%)
Mar 10, 2026	0.1700	0.2888	0.1561	0.1986	14,732,416	+0.04(+21.77%)
Mar 09, 2026	0.1648	0.1773	0.1600	0.1631	622,704	+0.00(+0.74%)
Mar 06, 2026	0.1571	0.1711	0.1421	0.1619	273,459	+0.01(+4.86%)
Mar 05, 2026	0.1650	0.1751	0.1542	0.1544	311,763	-0.01(-6.42%)
Mar 04, 2026	0.1555	0.1730	0.1452	0.1650	547,312	+0.01(+3.13%)
Mar 03, 2026	0.1405	0.1700	0.1401	0.1600	1,379,965	+0.02(+13.88%)
Mar 02, 2026	0.1707	0.1825	0.1405	0.1405	1,457,899	-0.04(-21.94%)
Feb 27, 2026	0.1821	0.1950	0.1800	0.1800	371,027	-0.00(-1.15%)
Feb 26, 2026	0.2029	0.2049	0.1700	0.1821	413,445	-0.01(-5.94%)
Feb 25, 2026	0.1930	0.2100	0.1911	0.1936	424,662	+0.00(+0.52%)
Feb 24, 2026	0.1900	0.2160	0.1894	0.1926	490,355	+0.01(+5.13%)
Feb 23, 2026	0.2100	0.2237	0.0700	0.1832	1,232,211	-0.03(-15.77%)
Feb 20, 2026	0.2022	0.2250	0.2005	0.2175	609,407	+0.00(+1.35%)
Feb 19, 2026	0.2188	0.2257	0.2100	0.2146	409,114	-0.02(-7.74%)
Feb 18, 2026	0.2372	0.2380	0.2100	0.2326	800,881	-0.02(-9.14%)
Feb 17, 2026	0.2000	0.2600	0.2000	0.2560	2,408,267	+0.04(+16.58%)
Feb 13, 2026	0.2020	0.2277	0.1970	0.2196	3,877,665	-0.02(-9.29%)
Feb 12, 2026	0.2601	0.2800	0.2020	0.2421	101,974,776	+0.05(+25.90%)
Feb 11, 2026	0.1792	0.2344	0.1511	0.1923	11,884,162	+0.01(+6.83%)
Feb 10, 2026	0.5500	0.5900	0.1350	0.1800	9,149,696	-0.41(-69.37%)
Feb 09, 2026	0.6000	0.6996	0.5845	0.5877	4,508,432	+0.00(+0.55%)
Feb 06, 2026	0.6978	0.6978	0.5202	0.5845	141,300	-0.04(-5.88%)
Feb 05, 2026	0.7000	0.7400	0.6010	0.6210	138,083	-0.05(-7.41%)
Feb 04, 2026	0.7100	0.7500	0.6506	0.6707	80,869	-0.03(-4.82%)
Feb 03, 2026	0.6103	0.7850	0.6100	0.7047	386,474	+0.09(+15.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.