Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2025 | 26.27 | 26.35 | 26.25 | 26.27 | 37,120 | -0.04(-0.15%) |
Oct 07, 2025 | 26.35 | 26.36 | 26.30 | 26.30 | 23,137 | +0.09(+0.34%) |
Oct 06, 2025 | 26.24 | 26.24 | 26.21 | 26.21 | 6,798 | +0.09(+0.34%) |
Oct 03, 2025 | 26.19 | 26.20 | 26.11 | 26.12 | 8,445 | +0.07(+0.29%) |
Oct 02, 2025 | 26.08 | 26.08 | 25.99 | 26.05 | 4,095 | -0.04(-0.17%) |
Oct 01, 2025 | 26.18 | 26.27 | 26.09 | 26.09 | 24,410 | +0.19(+0.75%) |
Sep 30, 2025 | 26.00 | 26.00 | 25.90 | 25.90 | 1,561,397 | +0.01(+0.04%) |
Sep 29, 2025 | 25.97 | 26.62 | 25.84 | 25.89 | 298,602 | -0.07(-0.27%) |
Sep 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 103 | -0.22(-0.84%) |
Sep 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 75 | -0.08(-0.30%) |
Sep 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 59 | -0.15(-0.57%) |
Sep 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 47 | -0.25(-0.94%) |
Sep 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 40 | -0.28(-1.04%) |
Sep 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 395 | +0.12(+0.45%) |
Sep 18, 2025 | 26.86 | 26.86 | 26.82 | 26.82 | 555 | -0.10(-0.36%) |
Sep 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 72 | +0.09(+0.33%) |
Sep 16, 2025 | 26.83 | 26.83 | 26.66 | 26.83 | 7,188 | +0.16(+0.60%) |
Sep 15, 2025 | 26.67 | 26.70 | 26.67 | 26.67 | 317 | +0.12(+0.47%) |
Sep 12, 2025 | 26.56 | 26.59 | 26.55 | 26.55 | 4,328 | -0.17(-0.65%) |
Sep 11, 2025 | 26.68 | 26.75 | 26.67 | 26.72 | 15,151 | +0.01(+0.04%) |
Sep 10, 2025 | 26.74 | 26.81 | 26.70 | 26.71 | 10,878 | +0.15(+0.57%) |
Sep 09, 2025 | 26.51 | 26.62 | 26.49 | 26.56 | 32,455 | -0.05(-0.19%) |
Sep 08, 2025 | 26.56 | 26.64 | 26.55 | 26.61 | 10,812 | +0.23(+0.87%) |
Sep 05, 2025 | 26.46 | 26.46 | 26.35 | 26.38 | 10,817 | -0.11(-0.42%) |
Sep 04, 2025 | 26.34 | 26.49 | 26.33 | 26.49 | 11,060 | +0.02(+0.08%) |
Sep 03, 2025 | 26.37 | 26.48 | 26.37 | 26.47 | 13,247 | +0.37(+1.42%) |
Sep 02, 2025 | 26.10 | 26.12 | 26.10 | 26.10 | 7,731 | +0.19(+0.71%) |
Aug 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 127 | -0.35(-1.31%) |
Aug 28, 2025 | 26.19 | 26.28 | 26.19 | 26.26 | 2,346 | +0.08(+0.29%) |
Aug 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 44 | +0.06(+0.24%) |
Aug 26, 2025 | 26.23 | 26.23 | 26.12 | 26.12 | 1,485 | -0.47(-1.76%) |
Aug 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 189 | -0.18(-0.69%) |
Aug 22, 2025 | 26.79 | 26.80 | 26.77 | 26.77 | 284 | +0.09(+0.36%) |
Aug 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 63 | -0.16(-0.60%) |
Aug 20, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 139 | +0.07(+0.28%) |
Aug 19, 2025 | 26.78 | 26.78 | 26.77 | 26.77 | 290 | +0.10(+0.37%) |
Aug 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 66 | +0.49(+1.88%) |
Aug 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 147 | +0.11(+0.42%) |
Aug 14, 2025 | 26.20 | 26.20 | 26.07 | 26.07 | 2,468 | -0.15(-0.59%) |
Aug 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 30 | +0.14(+0.56%) |
Aug 12, 2025 | 26.07 | 26.11 | 26.07 | 26.07 | 4,352 | +0.09(+0.37%) |
Aug 11, 2025 | 26.02 | 26.02 | 25.98 | 25.98 | 313 | +0.07(+0.29%) |
Aug 08, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | -0.25(-0.96%) |
Aug 07, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 30 | +0.19(+0.71%) |
Aug 06, 2025 | 25.93 | 25.97 | 25.93 | 25.97 | 1,474 | -0.22(-0.84%) |
Aug 05, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 7 | -0.02(-0.08%) |
Aug 04, 2025 | 26.19 | 26.23 | 26.19 | 26.21 | 294 | -0.12(-0.44%) |