Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3800	0.4300	0.3800	0.4040	239,795	+0.01(+1.76%)
Aug 21, 2025	0.3900	0.4218	0.3869	0.3970	73,235	+0.01(+1.77%)
Aug 20, 2025	0.4573	0.4573	0.3900	0.3901	215,972	-0.05(-11.36%)
Aug 19, 2025	0.4807	0.5100	0.4172	0.4401	614,238	-0.04(-7.48%)
Aug 18, 2025	0.4100	0.4770	0.3999	0.4757	592,984	+0.08(+20.25%)
Aug 15, 2025	0.3920	0.4040	0.3824	0.3956	108,082	-0.01(-1.35%)
Aug 14, 2025	0.4100	0.4195	0.3811	0.4010	81,774	-0.01(-2.20%)
Aug 13, 2025	0.4030	0.4130	0.4030	0.4100	61,741	+0.02(+4.03%)
Aug 12, 2025	0.3950	0.4085	0.3811	0.3941	91,967	-0.01(-3.53%)
Aug 11, 2025	0.4080	0.4085	0.3805	0.4085	187,660	+0.00(+0.64%)
Aug 08, 2025	0.4300	0.4301	0.3971	0.4059	131,802	-0.03(-7.71%)
Aug 07, 2025	0.4200	0.4400	0.4200	0.4398	60,286	-0.00(-0.05%)
Aug 06, 2025	0.4000	0.4461	0.4000	0.4400	48,034	-0.01(-1.35%)
Aug 05, 2025	0.4400	0.4499	0.4116	0.4460	69,507	+0.03(+8.36%)
Aug 04, 2025	0.4045	0.4300	0.4022	0.4116	59,147	-0.01(-1.29%)
Aug 01, 2025	0.4450	0.4754	0.3200	0.4170	531,901	-0.04(-9.01%)
Jul 31, 2025	0.4534	0.5000	0.4340	0.4583	326,057	-0.01(-1.95%)
Jul 30, 2025	0.4740	0.4951	0.4501	0.4674	241,834	-0.02(-3.23%)
Jul 29, 2025	0.5037	0.5234	0.4667	0.4830	398,004	-0.03(-6.40%)
Jul 28, 2025	0.5000	0.5283	0.4930	0.5160	367,124	+0.00(+0.21%)
Jul 25, 2025	0.4900	0.5300	0.4811	0.5149	193,496	+0.01(+2.73%)
Jul 24, 2025	0.5142	0.5300	0.4936	0.5012	277,682	-0.01(-2.11%)
Jul 23, 2025	0.5200	0.5699	0.4850	0.5120	1,094,142	-0.00(-0.56%)
Jul 22, 2025	0.4365	0.5149	0.4225	0.5149	942,492	+0.06(+14.42%)
Jul 21, 2025	0.4800	0.4921	0.4260	0.4500	821,188	-0.05(-9.96%)
Jul 18, 2025	0.5015	0.5146	0.4750	0.4998	188,105	+0.00(+0.87%)
Jul 17, 2025	0.5100	0.5199	0.4559	0.4955	588,766	-0.02(-4.75%)
Jul 16, 2025	0.5249	0.5931	0.4823	0.5202	3,679,917	+0.02(+4.46%)
Jul 15, 2025	0.5000	0.5120	0.4700	0.4980	1,364,079	+0.02(+3.97%)
Jul 14, 2025	0.4700	0.4930	0.4505	0.4790	460,863	+0.03(+6.68%)
Jul 11, 2025	0.4300	0.4820	0.4268	0.4490	723,450	+0.03(+6.40%)
Jul 10, 2025	0.4130	0.4471	0.4100	0.4220	347,609	+0.01(+2.88%)
Jul 09, 2025	0.4065	0.4291	0.3915	0.4102	449,079	+0.00(+0.91%)
Jul 08, 2025	0.4000	0.4320	0.3998	0.4065	625,025	-0.02(-4.87%)
Jul 07, 2025	0.4018	0.4471	0.3715	0.4273	764,219	+0.02(+4.63%)
Jul 03, 2025	0.4076	0.4084	0.3911	0.4084	83,313	+0.00(+0.59%)
Jul 02, 2025	0.4000	0.4098	0.3952	0.4060	157,067	-0.00(-0.68%)
Jul 01, 2025	0.4200	0.4200	0.3971	0.4088	192,228	-0.00(-0.17%)
Jun 30, 2025	0.3910	0.4100	0.3910	0.4095	136,363	+0.01(+3.70%)
Jun 27, 2025	0.4099	0.4100	0.3900	0.3949	106,123	-0.02(-3.68%)
Jun 26, 2025	0.4000	0.4100	0.3901	0.4100	198,992	+0.02(+5.94%)
Jun 25, 2025	0.4190	0.4190	0.3771	0.3870	146,470	-0.03(-7.64%)
Jun 24, 2025	0.3800	0.4276	0.3732	0.4190	381,810	+0.02(+5.01%)
Jun 23, 2025	0.3850	0.4016	0.3827	0.3990	111,010	+0.01(+2.60%)
Jun 20, 2025	0.3983	0.4100	0.3827	0.3889	121,121	-0.01(-3.69%)
Jun 18, 2025	0.4150	0.4240	0.3935	0.4038	175,958	-0.02(-4.43%)
Jun 17, 2025	0.3946	0.4400	0.3860	0.4225	561,574	+0.02(+5.28%)
Jun 16, 2025	0.3714	0.4100	0.3619	0.4013	392,181	+0.03(+7.59%)
Jun 13, 2025	0.3853	0.3896	0.3522	0.3730	430,066	-0.01(-3.62%)
Jun 12, 2025	0.3778	0.3900	0.3660	0.3870	458,845	+0.01(+2.54%)
Jun 11, 2025	0.3698	0.3935	0.3689	0.3774	503,239	-0.00(-0.50%)
Jun 10, 2025	0.3800	0.3980	0.3570	0.3793	381,040	+0.01(+2.32%)
Jun 09, 2025	0.4050	0.4197	0.3200	0.3707	997,597	-0.04(-9.81%)
Jun 06, 2025	0.4291	0.4291	0.3893	0.4110	614,768	-0.00(-0.72%)
Jun 05, 2025	0.3970	0.4484	0.3900	0.4140	1,095,632	+0.03(+7.14%)
Jun 04, 2025	0.3900	0.4023	0.3826	0.3864	539,453	-0.01(-2.37%)
Jun 03, 2025	0.4100	0.4274	0.3901	0.3958	952,703	-0.05(-12.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.