Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.57	32.80	32.56	32.80	8,614	+0.63(+1.97%)
Feb 05, 2026	32.48	32.48	32.16	32.17	3,848	-0.35(-1.07%)
Feb 04, 2026	32.65	32.69	32.37	32.52	7,826	+0.07(+0.22%)
Feb 03, 2026	32.37	32.46	32.18	32.45	9,250	+0.25(+0.78%)
Feb 02, 2026	32.78	32.78	32.06	32.20	12,680	+0.01(+0.02%)
Jan 30, 2026	32.51	32.51	32.11	32.19	5,181	-0.55(-1.69%)
Jan 29, 2026	33.34	33.34	32.21	32.75	36,305	+0.12(+0.36%)
Jan 28, 2026	32.98	33.09	32.57	32.63	13,426	+0.02(+0.05%)
Jan 27, 2026	32.53	32.61	32.53	32.61	7,880	+0.24(+0.74%)
Jan 26, 2026	32.64	32.64	32.37	32.37	6,113	+0.17(+0.53%)
Jan 23, 2026	32.17	32.20	32.16	32.20	4,824	+0.04(+0.14%)
Jan 22, 2026	32.11	32.24	32.11	32.16	3,094	+0.18(+0.56%)
Jan 21, 2026	31.88	32.01	31.79	31.97	6,064	+0.44(+1.39%)
Jan 20, 2026	31.65	31.74	31.52	31.54	4,440	-0.32(-1.01%)
Jan 16, 2026	31.92	31.93	31.83	31.86	5,399	-0.07(-0.22%)
Jan 15, 2026	31.87	32.00	31.87	31.93	1,681	+0.11(+0.33%)
Jan 14, 2026	31.77	31.83	31.76	31.82	2,030	+0.04(+0.13%)
Jan 13, 2026	31.77	31.82	31.74	31.78	2,241	-0.09(-0.28%)
Jan 12, 2026	31.70	31.87	31.70	31.87	10,918	+0.19(+0.60%)
Jan 09, 2026	31.73	31.74	31.68	31.68	4,447	+0.16(+0.50%)
Jan 08, 2026	31.40	31.57	31.40	31.53	6,213	+0.06(+0.18%)
Jan 07, 2026	31.54	31.54	31.47	31.47	8,395	-0.12(-0.40%)
Jan 06, 2026	31.44	31.61	31.42	31.59	7,515	+0.21(+0.65%)
Jan 05, 2026	31.27	31.43	31.26	31.39	6,726	+0.30(+0.97%)
Jan 02, 2026	31.10	31.12	31.01	31.09	6,144	+0.15(+0.50%)
Dec 31, 2025	31.07	31.07	30.93	30.93	2,449	-0.18(-0.58%)
Dec 30, 2025	30.91	31.47	30.91	31.12	1,500	-0.02(-0.07%)
Dec 29, 2025	31.26	31.26	31.08	31.14	7,291	-0.14(-0.46%)
Dec 26, 2025	31.27	31.28	31.27	31.28	1,089	+0.04(+0.11%)
Dec 24, 2025	31.24	31.29	31.24	31.25	3,065	+0.10(+0.33%)
Dec 23, 2025	31.05	31.14	31.05	31.14	9,975	+0.09(+0.30%)
Dec 22, 2025	31.05	31.05	30.99	31.05	1,445	+0.15(+0.50%)
Dec 19, 2025	30.88	30.94	30.88	30.90	3,436	+0.15(+0.48%)
Dec 18, 2025	30.80	30.80	30.75	30.75	1,749	+0.16(+0.52%)
Dec 17, 2025	30.66	30.69	30.56	30.59	14,932	-0.15(-0.48%)
Dec 16, 2025	30.92	30.92	30.70	30.74	4,460	-0.15(-0.49%)
Dec 15, 2025	30.96	30.96	30.88	30.89	15,607	+0.04(+0.14%)
Dec 12, 2025	31.04	31.04	30.82	30.84	3,074	-0.23(-0.76%)
Dec 11, 2025	30.95	31.11	30.95	31.08	1,505	+0.16(+0.53%)
Dec 10, 2025	30.70	30.99	30.70	30.91	9,839	+0.27(+0.89%)
Dec 09, 2025	30.66	30.76	30.64	30.64	1,510	-0.06(-0.18%)
Dec 08, 2025	30.78	30.78	30.68	30.70	1,125	-0.11(-0.37%)
Dec 05, 2025	31.47	31.47	30.81	30.81	3,964	+0.00(+0.00%)
Dec 04, 2025	30.89	30.89	30.80	30.81	1,986	-0.03(-0.11%)
Dec 03, 2025	30.76	30.85	30.76	30.85	296	+0.21(+0.67%)
Dec 02, 2025	30.63	30.64	30.63	30.64	591	+0.11(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.