Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2970	0.3300	0.2537	0.2631	20,616	-0.04(-12.27%)
Aug 18, 2025				0.2999	0	+0.00(+0.00%)
Aug 15, 2025	0.2824	0.3300	0.2673	0.2999	23,517	+0.01(+5.23%)
Aug 14, 2025	0.2843	0.2904	0.2405	0.2850	2,366	+0.05(+22.58%)
Aug 08, 2025				0.2325	0	-0.07(-22.47%)
Aug 07, 2025	0.3015	0.3263	0.2903	0.2999	18,951	-0.00(-0.03%)
Aug 06, 2025	0.3300	0.3300	0.2121	0.3000	14,349	-0.04(-10.45%)
Aug 04, 2025				0.3350	0	+0.05(+19.64%)
Jul 31, 2025				0.2800	0	-0.00(-0.88%)
Jul 30, 2025	0.3125	0.3449	0.2825	0.2825	46,420	-0.04(-12.43%)
Jul 29, 2025	0.3430	0.3699	0.3226	0.3226	2,031	-0.04(-10.14%)
Jul 28, 2025	0.3266	0.3590	0.3266	0.3590	420	+0.03(+10.46%)
Jul 25, 2025	0.3325	0.3400	0.2908	0.3250	30,149	-0.02(-4.41%)
Jul 24, 2025	0.3000	0.3470	0.2982	0.3400	25,007	-0.01(-2.05%)
Jul 23, 2025	0.3412	0.3700	0.3026	0.3471	29,055	+0.04(+12.37%)
Jul 22, 2025	0.3110	0.3129	0.3089	0.3089	44,360	-0.08(-20.79%)
Jul 21, 2025	0.4000	0.4000	0.3899	0.3900	14,504	-0.01(-2.23%)
Jul 18, 2025	0.2903	0.4116	0.2903	0.3989	20,239	+0.01(+2.28%)
Jul 17, 2025	0.3510	0.3985	0.2727	0.3900	7,508	-0.01(-2.50%)
Jul 15, 2025				0.4000	0	-0.00(-1.04%)
Jul 14, 2025	0.3797	0.4475	0.3300	0.4042	25,072	+0.01(+3.64%)
Jul 11, 2025	0.3600	0.4000	0.3600	0.3900	6,528	-0.06(-12.65%)
Jul 10, 2025	0.3510	0.4465	0.3510	0.4465	308	+0.05(+11.62%)
Jul 09, 2025	0.4000	0.4100	0.3406	0.4000	10,563	+0.00(+0.00%)
Jul 08, 2025	0.3800	0.4201	0.3466	0.4000	28,079	+0.01(+2.83%)
Jul 07, 2025	0.4590	0.4590	0.2500	0.3890	22,059	+0.02(+5.85%)
Jul 03, 2025	0.3400	0.3675	0.3220	0.3675	52,312	+0.02(+5.00%)
Jul 02, 2025	0.3595	0.3595	0.3037	0.3500	3,088	+0.02(+6.06%)
Jul 01, 2025	0.2106	0.3300	0.2106	0.3300	43,051	+0.00(+1.38%)
Jun 30, 2025	0.2200	0.3349	0.2155	0.3255	23,495	+0.03(+10.34%)
Jun 27, 2025	0.2402	0.3038	0.2402	0.2950	91,104	+0.02(+9.26%)
Jun 26, 2025	0.2054	0.2838	0.1644	0.2700	455,672	+0.05(+22.73%)
Jun 25, 2025	0.2475	0.2550	0.2100	0.2200	8,100	-0.04(-15.38%)
Jun 24, 2025	0.1801	0.2900	0.1801	0.2600	101,293	+0.06(+26.83%)
Jun 23, 2025	0.2285	0.3000	0.1228	0.2050	589,924	-0.02(-10.28%)
Jun 20, 2025	0.2600	0.2600	0.2000	0.2285	68,143	-0.01(-3.59%)
Jun 18, 2025	0.2370	0.2370	0.2370	0.2370	300	-0.02(-8.85%)
Jun 17, 2025	0.2000	0.2600	0.1800	0.2600	158,781	+0.00(+0.00%)
Jun 13, 2025				0.2600	0	+0.00(+0.00%)
Jun 12, 2025	0.2600	0.2600	0.2600	0.2600	212	+0.00(+0.15%)
Jun 11, 2025	0.2600	0.2600	0.2300	0.2596	36,897	+0.02(+8.80%)
Jun 10, 2025	0.2800	0.2800	0.2386	0.2386	13,075	-0.01(-4.56%)
Jun 09, 2025	0.2500	0.3000	0.2499	0.2500	44,193	-0.03(-12.13%)
Jun 06, 2025	0.3375	0.3473	0.2200	0.2845	71,701	+0.05(+22.58%)
Jun 05, 2025	0.3000	0.3275	0.2320	0.2321	52,531	-0.04(-14.04%)
Jun 04, 2025	0.2288	0.3701	0.1872	0.2700	537,668	+0.04(+17.39%)
Jun 03, 2025	0.1941	0.2375	0.1900	0.2300	25,958	+0.04(+17.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.