Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	41.10	42.66	41.10	41.92	23,286	+1.18(+2.90%)
Jul 02, 2025	39.34	41.37	39.34	40.74	29,109	+0.79(+1.98%)
Jul 01, 2025	39.59	40.63	38.97	39.95	16,533	-0.14(-0.35%)
Jun 30, 2025	41.74	41.74	39.38	40.09	51,691	-1.70(-4.07%)
Jun 27, 2025	38.42	41.79	38.34	41.79	45,742	+4.38(+11.71%)
Jun 26, 2025	37.28	38.04	36.45	37.41	27,781	+1.24(+3.43%)
Jun 25, 2025	36.42	36.51	35.93	36.17	14,826	-0.60(-1.63%)
Jun 24, 2025	37.50	37.50	36.70	36.77	26,115	-0.19(-0.52%)
Jun 23, 2025	36.03	37.27	36.03	36.96	24,767	+0.77(+2.12%)
Jun 20, 2025	36.35	36.69	35.79	36.20	9,849	+0.41(+1.14%)
Jun 18, 2025	36.16	36.91	35.53	35.79	29,435	-0.86(-2.34%)
Jun 17, 2025	37.16	38.41	36.29	36.64	41,450	-0.59(-1.58%)
Jun 16, 2025	36.90	37.95	36.48	37.23	35,018	+0.47(+1.28%)
Jun 13, 2025	36.73	37.32	34.87	36.76	84,473	-1.28(-3.36%)
Jun 12, 2025	37.22	38.90	37.15	38.04	165,344	-4.16(-9.86%)
Jun 11, 2025	42.81	42.94	41.45	42.20	43,034	-0.73(-1.70%)
Jun 10, 2025	43.11	43.57	41.96	42.93	27,085	-0.66(-1.51%)
Jun 09, 2025	41.49	44.00	41.49	43.59	30,494	+2.71(+6.64%)
Jun 06, 2025	40.65	41.01	39.90	40.87	25,052	+0.55(+1.36%)
Jun 05, 2025	41.20	41.38	40.04	40.32	17,844	-1.20(-2.88%)
Jun 04, 2025	42.77	42.77	41.15	41.52	44,702	-0.67(-1.58%)
Jun 03, 2025	41.69	42.93	41.69	42.19	26,231	+0.87(+2.10%)
Jun 02, 2025	40.84	41.61	40.00	41.32	35,953	+1.53(+3.83%)
May 30, 2025	39.18	39.83	38.70	39.80	12,621	-0.36(-0.89%)
May 29, 2025	37.75	41.61	37.75	40.15	36,889	+2.51(+6.68%)
May 28, 2025	37.48	37.64	37.40	37.64	3,132	+0.19(+0.50%)
May 27, 2025	38.27	38.27	37.45	37.45	18,158	-0.56(-1.47%)
May 23, 2025	37.13	38.16	37.13	38.01	9,472	-0.39(-1.01%)
May 22, 2025	38.29	38.86	38.10	38.40	15,708	+0.16(+0.41%)
May 21, 2025	40.26	40.26	38.19	38.24	18,237	-1.79(-4.47%)
May 20, 2025	39.23	40.22	39.23	40.03	10,087	+0.91(+2.33%)
May 19, 2025	38.90	39.15	38.42	39.12	11,046	-0.28(-0.71%)
May 16, 2025	39.98	39.98	38.37	39.40	25,328	-0.20(-0.50%)
May 15, 2025	39.41	40.38	39.41	39.60	53,451	+0.65(+1.68%)
May 14, 2025	39.69	40.74	38.78	38.94	58,347	+0.38(+0.99%)
May 13, 2025	37.39	39.31	37.39	38.56	31,288	+1.87(+5.08%)
May 12, 2025	36.64	36.76	34.91	36.69	25,607	+1.28(+3.60%)
May 09, 2025	35.01	35.42	34.54	35.42	21,741	+1.13(+3.29%)
May 08, 2025	33.68	35.38	33.68	34.29	12,215	+2.03(+6.30%)
May 07, 2025	32.15	32.26	31.10	32.26	4,370	-0.12(-0.37%)
May 06, 2025	32.17	32.38	31.92	32.38	4,313	-0.10(-0.30%)
May 05, 2025	32.33	32.67	32.12	32.48	3,716	+0.27(+0.82%)
May 02, 2025	32.38	32.89	32.21	32.21	4,404	+0.85(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.