Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.82	15.99	14.54	15.32	230,799	+0.93(+6.46%)
Feb 05, 2026	16.01	16.77	14.32	14.39	277,605	-1.61(-10.06%)
Feb 04, 2026	17.16	17.50	15.65	16.00	203,314	-1.03(-6.05%)
Feb 03, 2026	16.49	17.32	16.28	17.03	246,994	+0.38(+2.28%)
Feb 02, 2026	15.62	16.86	15.62	16.65	221,491	+1.04(+6.66%)
Jan 30, 2026	15.10	15.66	14.71	15.61	488,544	+0.23(+1.50%)
Jan 29, 2026	15.59	15.96	14.89	15.38	136,397	-0.26(-1.66%)
Jan 28, 2026	16.04	16.27	15.41	15.64	130,751	-0.41(-2.55%)
Jan 27, 2026	15.19	16.46	15.08	16.05	138,186	+0.87(+5.73%)
Jan 26, 2026	16.15	16.15	14.75	15.18	331,368	-1.12(-6.90%)
Jan 23, 2026	16.87	16.95	15.80	16.30	307,292	-0.71(-4.20%)
Jan 22, 2026	15.96	17.11	15.95	17.02	160,106	+1.08(+6.78%)
Jan 21, 2026	15.45	16.30	14.57	15.94	357,314	+0.69(+4.52%)
Jan 20, 2026	14.30	15.58	14.30	15.25	247,054	+0.55(+3.74%)
Jan 16, 2026	14.64	15.49	13.39	14.70	271,861	+0.00(+0.00%)
Jan 15, 2026	14.80	15.34	14.28	14.70	164,435	+0.04(+0.27%)
Jan 14, 2026	13.83	14.80	13.14	14.66	160,246	+0.86(+6.23%)
Jan 13, 2026	13.84	14.06	13.46	13.80	206,060	-0.06(-0.43%)
Jan 12, 2026	13.55	14.00	12.45	13.86	640,424	+0.33(+2.44%)
Jan 09, 2026	13.32	13.65	13.10	13.53	186,768	+0.28(+2.11%)
Jan 08, 2026	13.05	13.54	12.80	13.25	228,568	+0.06(+0.49%)
Jan 07, 2026	13.72	14.13	12.91	13.19	399,378	+0.02(+0.11%)
Jan 06, 2026	12.94	13.33	12.77	13.17	315,022	+0.05(+0.38%)
Jan 05, 2026	13.74	14.13	12.52	13.12	652,983	-1.04(-7.34%)
Jan 02, 2026	15.43	15.93	13.88	14.16	237,291	-1.27(-8.23%)
Dec 31, 2025	15.60	15.93	14.93	15.43	435,256	-0.12(-0.80%)
Dec 30, 2025	16.23	16.43	15.43	15.55	121,353	-0.66(-4.10%)
Dec 29, 2025	16.42	16.81	15.78	16.22	236,714	-0.23(-1.40%)
Dec 26, 2025	16.51	16.82	16.02	16.45	226,065	-0.08(-0.48%)
Dec 24, 2025	16.48	17.27	16.43	16.53	130,400	+0.18(+1.10%)
Dec 23, 2025	16.59	17.10	16.16	16.35	207,576	-0.52(-3.08%)
Dec 22, 2025	16.98	17.09	15.90	16.87	353,075	-0.16(-0.94%)
Dec 19, 2025	16.73	17.71	16.55	17.03	2,262,007	+0.47(+2.84%)
Dec 18, 2025	15.87	16.77	15.87	16.56	401,804	+0.88(+5.61%)
Dec 17, 2025	16.19	16.59	15.58	15.68	384,732	-0.36(-2.24%)
Dec 16, 2025	15.15	16.25	15.01	16.04	402,117	+0.79(+5.18%)
Dec 15, 2025	15.31	16.00	14.97	15.25	508,533	+0.27(+1.80%)
Dec 12, 2025	14.96	15.33	14.64	14.98	285,169	+0.14(+0.94%)
Dec 11, 2025	13.54	14.92	13.33	14.84	444,146	+1.35(+10.01%)
Dec 10, 2025	13.40	13.91	13.39	13.49	343,767	-0.01(-0.07%)
Dec 09, 2025	13.46	13.85	13.26	13.50	154,858	+0.02(+0.15%)
Dec 08, 2025	13.63	13.94	13.13	13.48	382,327	-0.02(-0.15%)
Dec 05, 2025	12.42	14.24	12.10	13.50	534,928	+1.10(+8.87%)
Dec 04, 2025	11.95	13.08	11.56	12.40	341,535	+0.40(+3.33%)
Dec 03, 2025	11.70	12.39	11.32	12.00	246,525	+0.38(+3.27%)
Dec 02, 2025	12.09	12.20	11.51	11.62	228,949	-0.48(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.