Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1676	0.1869	0.1592	0.1750	495,077	+0.00(+2.34%)
Apr 01, 2026	0.1721	0.1790	0.1660	0.1710	466,051	-0.00(-0.52%)
Mar 31, 2026	0.1762	0.1810	0.1718	0.1719	1,716,778	-0.01(-2.88%)
Mar 30, 2026	0.1819	0.1917	0.1749	0.1770	854,717	-0.01(-5.60%)
Mar 27, 2026	0.1920	0.1959	0.1825	0.1875	1,522,107	-0.01(-3.90%)
Mar 26, 2026	0.2000	0.2040	0.1940	0.1951	637,843	-0.00(-0.31%)
Mar 25, 2026	0.2050	0.2141	0.1940	0.1957	668,450	-0.01(-3.26%)
Mar 24, 2026	0.2100	0.2137	0.1928	0.2023	730,940	-0.01(-4.49%)
Mar 23, 2026	0.2076	0.2200	0.2048	0.2118	789,834	-0.00(-0.09%)
Mar 20, 2026	0.2075	0.2128	0.1925	0.2120	1,632,455	+0.01(+5.63%)
Mar 19, 2026	0.2100	0.2230	0.1924	0.2007	2,292,092	-0.01(-5.42%)
Mar 18, 2026	0.2245	0.2250	0.2100	0.2122	2,000,040	-0.02(-7.74%)
Mar 17, 2026	0.2440	0.2449	0.2300	0.2300	2,924,058	-0.01(-2.46%)
Mar 16, 2026	0.2400	0.2490	0.2300	0.2358	1,015,275	+0.00(+1.20%)
Mar 13, 2026	0.2416	0.2490	0.2313	0.2330	1,622,250	-0.00(-2.10%)
Mar 12, 2026	0.2504	0.2550	0.2351	0.2380	2,151,210	-0.02(-6.63%)
Mar 11, 2026	0.2500	0.2700	0.2411	0.2549	3,129,419	+0.01(+5.33%)
Mar 10, 2026	0.2335	0.2518	0.2324	0.2420	1,678,503	+0.01(+3.64%)
Mar 09, 2026	0.2360	0.2488	0.2301	0.2335	931,022	+0.00(+0.56%)
Mar 06, 2026	0.2520	0.2520	0.2321	0.2322	1,109,333	-0.03(-11.03%)
Mar 05, 2026	0.2444	0.2767	0.2378	0.2610	2,236,442	+0.01(+5.67%)
Mar 04, 2026	0.2300	0.2500	0.2253	0.2470	994,255	+0.02(+7.30%)
Mar 03, 2026	0.2491	0.2538	0.2100	0.2302	1,479,073	-0.01(-5.07%)
Mar 02, 2026	0.2500	0.2500	0.2380	0.2425	1,039,222	-0.01(-4.15%)
Feb 27, 2026	0.2356	0.2747	0.2333	0.2530	4,337,788	+0.02(+10.05%)
Feb 26, 2026	0.2400	0.2448	0.2224	0.2299	1,873,656	-0.01(-3.77%)
Feb 25, 2026	0.2323	0.2399	0.2200	0.2389	1,682,411	+0.01(+2.84%)
Feb 24, 2026	0.2400	0.2501	0.2257	0.2323	3,107,465	-0.00(-1.82%)
Feb 23, 2026	0.2280	0.2548	0.2280	0.2366	4,067,074	+0.01(+3.32%)
Feb 20, 2026	0.2280	0.2475	0.2100	0.2290	6,960,022	-0.01(-3.90%)
Feb 19, 2026	0.2701	0.2750	0.2301	0.2383	25,149,704	-0.00(-1.73%)
Feb 18, 2026	0.2718	0.2814	0.2401	0.2425	8,019,069	-0.01(-5.35%)
Feb 17, 2026	0.2533	0.2827	0.2250	0.2562	13,709,304	-0.12(-31.86%)
Feb 13, 2026	0.4900	0.4995	0.3505	0.3760	6,630,665	-0.11(-22.49%)
Feb 12, 2026	0.6400	0.6699	0.4750	0.4851	6,211,094	-0.11(-18.77%)
Feb 11, 2026	1.070	1.100	0.5805	0.5972	17,046,426	-0.66(-52.60%)
Feb 10, 2026	1.550	1.670	1.210	1.260	10,317,958	-0.19(-13.10%)
Feb 09, 2026	1.990	2.830	1.320	1.450	75,494,136	-0.39(-21.20%)
Feb 06, 2026	2.150	2.630	1.600	1.840	48,782,192	-0.21(-10.24%)
Feb 05, 2026	1.710	2.500	1.540	2.050	76,798,752	+0.62(+43.36%)
Feb 04, 2026	1.150	2.100	1.070	1.430	99,247,216	+0.36(+33.64%)
Feb 03, 2026	0.6782	1.220	0.6327	1.070	85,104,720	+0.50(+87.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.