Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	10.16	10.18	10.16	10.18	57,867	-0.02(-0.20%)
Jun 23, 2025	10.15	10.20	10.15	10.20	50,525	+0.05(+0.49%)
Jun 20, 2025	10.15	10.15	10.15	10.15	306	-0.02(-0.20%)
Jun 18, 2025	10.17	10.20	10.15	10.17	79,275	+0.01(+0.10%)
Jun 17, 2025	10.19	10.19	10.16	10.16	156,723	+0.00(+0.00%)
Jun 16, 2025	10.19	10.19	10.16	10.16	736	+0.01(+0.10%)
Jun 13, 2025	10.15	10.19	10.15	10.15	73,585	-0.01(-0.10%)
Jun 12, 2025	10.15	10.17	10.15	10.16	33,040	+0.01(+0.10%)
Jun 11, 2025	10.15	10.15	10.14	10.15	22,528	+0.02(+0.20%)
Jun 10, 2025	10.12	10.13	10.12	10.13	545	+0.00(+0.00%)
Jun 09, 2025	10.13	10.13	10.12	10.13	33,877	+0.02(+0.15%)
Jun 06, 2025	10.13	10.15	10.11	10.12	210,503	+0.02(+0.15%)
Jun 05, 2025	10.11	10.13	10.10	10.10	39,045	-0.02(-0.20%)
Jun 04, 2025	10.10	10.13	10.09	10.12	5,129	+0.04(+0.35%)
Jun 03, 2025	10.08	10.09	10.08	10.09	66,196	+0.02(+0.15%)
Jun 02, 2025	10.07	10.08	10.07	10.07	179,718	+0.00(+0.00%)
May 30, 2025	10.07	10.07	10.07	10.07	572	+0.00(+0.00%)
May 29, 2025	10.07	10.07	10.07	10.07	17,421	-0.01(-0.10%)
May 28, 2025	10.07	10.08	10.07	10.08	5,278	-0.01(-0.10%)
May 21, 2025				10.09	164	-0.01(-0.05%)
May 20, 2025	10.10	10.10	10.10	10.10	1,160	+0.02(+0.15%)
May 16, 2025				10.08	114	-0.02(-0.20%)
May 15, 2025	10.06	10.10	10.06	10.10	2,213	+0.03(+0.30%)
May 14, 2025	10.07	10.07	10.05	10.07	68,899	+0.04(+0.40%)
May 13, 2025	10.03	10.07	10.03	10.03	276,219	+0.00(+0.00%)
May 12, 2025	10.03	10.05	10.03	10.03	57,863	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.